類股題材：數位電視3D技術

力特3051

Optimax Technology Corporation

加入自選股 持股診斷 個股首頁

力特 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/3025.5525.6525.3025.600.301.19%1483,79113.6898
2025/07/2925.6025.6025.1525.30-0.30-1.17%2436,14413.5294
2025/07/2825.5525.8025.3025.600.050.20%2215,64113.6898
2025/07/2525.4025.7025.4025.55-0.05-0.20%1744,44313.6631
2025/07/2425.6025.9025.2525.600.200.79%2576,54613.6898
2025/07/2324.7525.6024.7025.400.903.67%3308,33313.5829
2025/07/2225.1525.3524.4024.50-0.70-2.78%64215,93413.1016
2025/07/2124.8525.4524.8525.200.301.20%48812,32913.4759
2025/07/1825.1025.2024.7524.900.200.81%45311,28613.3155
2025/07/1724.1025.0024.1024.700.602.49%56413,90813.2086
2025/07/1624.3024.6024.1024.10-0.20-0.82%3558,61212.8877
2025/07/1524.1024.4524.1024.300.200.83%2305,60012.9947
2025/07/1424.3524.4524.1024.10-0.25-1.03%2586,26912.8877
2025/07/1123.9524.7023.5024.350.351.46%3157,67613.0214
2025/07/1024.3524.5023.9024.00-0.50-2.04%50112,08112.8342
2025/07/0924.6024.8524.5024.50-0.10-0.41%1944,78013.1016
2025/07/0824.7525.0024.5524.60-0.35-1.40%2526,22613.1551
2025/07/0725.4025.4024.6024.95-0.50-1.96%3087,67813.3422
2025/07/0426.3026.7025.4525.45-0.50-1.93%50713,11913.6096
2025/07/0325.7026.2525.7025.950.200.78%2085,43413.877
2025/07/0225.9026.2025.7525.75-0.25-0.96%1914,94613.7701
2025/07/0126.4026.5525.9526.00-0.25-0.95%1965,15013.9037
2025/06/3026.9026.9026.2526.25-0.65-2.42%1534,03414.0374
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師