類股題材：PS3WiMAX802.11n三網合一鴻海更多

建漢3062

CyberTAN Technology Inc.

加入自選股 持股診斷 個股首頁

建漢 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/09/1223.4523.9023.3023.35-0.05-0.21%1,14126,81613.267
2025/09/1124.4024.4023.4023.40-1.05-4.29%3,66987,06913.2955
2025/09/1024.4524.6524.1024.450.100.41%1,63139,75513.892
2025/09/0924.5024.6524.2024.350.000.00%1,25030,44613.8352
2025/09/0824.5024.7024.2524.35-0.05-0.20%1,08426,44513.8352
2025/09/0524.7024.9024.2524.40-0.15-0.61%1,31032,06913.8636
2025/09/0424.9025.2524.5524.55-0.05-0.20%1,38034,30413.9489
2025/09/0324.3024.8024.2024.600.401.65%98124,16213.9773
2025/09/0224.6024.8524.1024.20-0.35-1.43%2,00948,99113.75
2025/09/0125.7525.7524.5524.55-1.10-4.29%3,49187,17713.9489
2025/08/2926.5026.6025.6025.65-0.70-2.66%2,94176,30414.5739
2025/08/2826.5026.9026.2526.350.050.19%4,436117,91914.9716
2025/08/2726.3026.5526.1526.300.150.57%2,11955,89214.9432
2025/08/2626.2526.7026.1526.150.000.00%4,032106,43814.858
2025/08/2525.7026.2025.7026.150.752.95%3,11081,03914.858
2025/08/2226.0526.2525.3525.40-0.60-2.31%2,54565,55014.4318
2025/08/2125.5526.7525.5526.000.250.97%4,255111,74414.7727
2025/08/2025.8026.2025.1025.75-0.25-0.96%5,797148,16714.6307
2025/08/1925.8026.1525.5026.000.401.56%4,725122,42814.7727
2025/08/1826.0026.1025.6025.60-0.45-1.73%3,12480,55414.5455
2025/08/1525.8026.1025.5026.050.652.56%3,59893,14714.8011
2025/08/1326.0526.3025.3025.40-0.40-1.55%3,27684,39910.9957
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師