類股題材：PS3WiMAX802.11n三網合一鴻海更多

建漢3062

CyberTAN Technology Inc.

加入自選股 持股診斷 個股首頁

建漢 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/2527.9028.0527.0027.00-1.25-4.42%8,689237,81811.6883
2025/07/2426.7528.6026.7028.251.756.60%18,960526,78012.2294
2025/07/2326.4527.2526.0026.500.050.19%10,082267,73711.4719
2025/07/2225.8026.5025.2026.450.702.72%7,495194,56911.4502
2025/07/2125.8026.0525.5025.750.000.00%3,09879,82911.1472
2025/07/1827.0027.0025.5525.75-0.45-1.72%4,887127,32011.1472
2025/07/1726.2026.5025.8026.200.150.58%2,73671,81211.342
2025/07/1626.8027.0026.0526.05-0.60-2.25%5,197137,30811.2771
2025/07/1525.7026.9525.7026.651.003.90%8,798233,44011.5368
2025/07/1425.5026.0025.3025.650.150.59%2,86073,44911.1039
2025/07/1126.4026.5025.3525.500.000.00%6,813175,97811.039
2025/07/1025.7025.9525.1025.50-0.20-0.78%8,000204,75011.039
2025/07/0924.8525.8024.1525.700.803.21%10,173254,58311.1255
2025/07/0824.3524.9024.0024.900.602.47%3,30180,75010.7792
2025/07/0724.4024.5023.7524.30-0.10-0.41%1,29531,36310.5195
2025/07/0424.6524.7524.1524.40-0.15-0.61%1,89346,15510.5628
2025/07/0324.6524.9524.5524.55-0.05-0.20%2,39659,16010.6277
2025/07/0224.0024.6524.0024.600.602.50%2,29856,08610.6494
2025/07/0124.2524.4523.9524.00-0.10-0.41%1,93046,67910.3896
2025/06/3025.0025.0524.0024.10-0.85-3.41%3,31180,96110.4329
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師