類股題材：

聯亞3081

LandMark Optoelectronics Corporation

加入自選股 持股診斷 個股首頁

聯亞 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/032,790.002,830.002,785.002,830.00255.009.90%1,4994,226,3060
2026/06/022,795.002,865.002,525.002,575.00-110.00-4.10%2,6747,145,1240
2026/06/012,620.002,740.002,585.002,685.0070.002.68%1,5044,023,3500
2026/05/292,680.002,715.002,590.002,615.00-35.00-1.32%2,1445,657,5320
2026/05/282,890.002,890.002,600.002,650.00-235.00-8.15%3,0538,286,4740
2026/05/273,170.003,215.002,855.002,885.00-275.00-8.70%3,41710,336,5980
2026/05/262,960.003,180.002,825.003,160.00235.008.03%3,1309,393,6600
2026/05/252,790.002,980.002,730.002,925.00215.007.93%2,6477,675,0610
2026/05/222,715.002,790.002,670.002,710.00155.006.07%2,2496,159,4640
2026/05/212,655.002,660.002,540.002,555.00-25.00-0.97%2,1925,681,9300
2026/05/202,460.002,670.002,460.002,580.0090.003.61%2,1165,460,0900
2026/05/192,650.002,705.002,480.002,490.00-220.00-8.12%2,2055,644,7840
2026/05/182,550.002,710.002,500.002,710.0055.002.07%1,9985,175,5900
2026/05/153,000.003,000.002,655.002,655.00-290.00-9.85%2,7777,682,9900
2026/05/142,960.002,980.002,815.002,945.00110.003.88%3,1959,331,9850
2026/05/132,965.003,050.002,750.002,835.00-220.00-7.20%2,9598,470,3620
2026/05/123,055.003,055.002,955.003,055.00275.009.89%4,19412,721,9100
2026/05/112,675.002,820.002,630.002,780.00160.006.11%2,2766,222,6840
2026/05/082,565.002,750.002,555.002,620.00-40.00-1.50%2,6426,991,7100
2026/05/072,600.002,690.002,470.002,660.005.000.19%3,93410,146,7920
2026/05/062,880.002,905.002,565.002,655.00-160.00-5.68%4,74312,769,0920
2026/05/052,780.002,885.002,710.002,815.0070.002.55%2,8458,022,4870
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師