日電貿3090
NICHIDENBO CORPORATION

日電貿歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	216.00	220.00	212.50	214.00	-6.00	-2.73%	1,672	359,362	44.5833
2026/06/02	233.00	233.00	215.00	220.00	-13.50	-5.78%	2,465	541,853	45.8333
2026/06/01	225.00	251.00	225.00	233.50	4.50	1.97%	1,997	483,970	48.6458
2026/05/29	221.50	229.00	208.00	229.00	20.50	9.83%	2,747	593,070	47.7083
2026/05/28	231.00	233.00	208.50	208.50	-22.50	-9.74%	2,940	643,149	43.4375
2026/05/27	232.00	241.00	226.00	231.00	-1.00	-0.43%	2,434	564,459	48.125
2026/05/26	232.50	233.00	213.00	232.00	-4.50	-1.90%	8,243	1,828,148	48.3333
2026/05/25	229.50	236.50	229.50	236.50	21.50	10.00%	4,254	1,000,107	49.2708
2026/05/22	196.00	215.50	188.00	215.00	19.00	9.69%	9,231	1,823,981	44.7917
2026/05/21	186.00	196.00	182.50	196.00	17.50	9.80%	61,149	11,636,339	40.8333
2026/05/20	167.50	178.50	164.00	178.50	16.00	9.85%	27,555	4,746,254	37.1875
2026/05/19	157.00	162.50	155.50	162.50	14.50	9.80%	32,597	5,254,144	33.8542
2026/05/18	141.50	149.50	137.00	148.00	6.00	4.23%	36,768	5,246,131	30.8333
2026/05/15	133.50	142.00	132.00	142.00	12.50	9.65%	14,967	2,101,240	29.5833
2026/05/14	130.50	134.50	126.00	129.50	7.00	5.71%	28,643	3,717,335	26.9792
2026/05/13	117.50	126.00	115.50	122.50	2.00	1.66%	15,912	1,927,360	25.5208
2026/05/12	118.00	122.50	112.50	120.50	4.00	3.43%	16,522	1,960,437	25.1042
2026/05/11	114.00	119.00	110.50	116.50	3.00	2.64%	12,703	1,471,228	24.2708
2026/05/08	120.00	123.50	112.00	113.50	-2.50	-2.16%	28,383	3,330,765	23.6458
2026/05/07	107.50	116.00	105.50	116.00	10.50	9.95%	18,920	2,161,633	26.6055
2026/05/06	110.00	110.50	104.00	105.50	-4.00	-3.65%	7,144	761,659	24.1972
2026/05/05	107.00	114.00	106.00	109.50	4.00	3.79%	14,448	1,599,414	25.1147

日電貿3090 NICHIDENBO CORPORATION

日電貿 歷史行情

日電貿3090
NICHIDENBO CORPORATION

日電貿歷史行情