類股題材：

弘塑3131

GRAND PROCESS TECHNOLOGY CORPORATION

加入自選股 持股診斷 個股首頁

弘塑 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/043,150.003,300.003,100.003,210.0010.000.31%4911,586,1850
2026/06/033,325.003,400.003,200.003,200.00-105.00-3.18%5321,738,0800
2026/06/023,200.003,315.003,125.003,305.0040.001.23%5111,653,2150
2026/06/013,420.003,420.003,235.003,265.00-185.00-5.36%4721,558,1800
2026/05/293,820.003,865.003,450.003,450.00-185.00-5.09%1,2844,726,4010
2026/05/283,650.003,765.003,510.003,635.00210.006.13%1,9107,048,4520
2026/05/273,425.003,425.003,425.003,425.00310.009.95%4171,429,1400
2026/05/263,045.003,205.003,000.003,115.00195.006.68%1,0193,198,2740
2026/05/252,910.002,985.002,875.002,920.00100.003.55%4321,270,9490
2026/05/222,750.002,910.002,735.002,820.00120.004.44%5421,534,1220
2026/05/212,655.002,725.002,605.002,700.00120.004.65%4631,240,2000
2026/05/202,570.002,640.002,550.002,580.000.000.00%3911,009,5570
2026/05/192,730.002,775.002,565.002,580.00-195.00-7.03%6361,663,7100
2026/05/182,810.002,845.002,665.002,775.00-95.00-3.31%309852,9650
2026/05/153,060.003,060.002,870.002,870.00-65.00-2.21%4311,259,1600
2026/05/143,100.003,110.002,930.002,935.00-90.00-2.98%4821,438,0750
2026/05/133,120.003,120.002,940.003,025.00-115.00-3.66%4071,229,9350
2026/05/123,095.003,215.003,025.003,140.0050.001.62%8042,532,0340
2026/05/112,900.003,110.002,895.003,090.00150.005.10%7752,339,4030
2026/05/083,120.003,140.002,900.002,940.00-180.00-5.77%4501,349,2410
2026/05/073,200.003,235.003,050.003,120.00-80.00-2.50%9312,905,5360
2026/05/062,990.003,200.002,950.003,200.00290.009.97%1,3044,039,5690
2026/05/052,930.002,960.002,810.002,910.00-155.00-5.06%1,6984,893,6650
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師