類股題材：

弘塑3131

GRAND PROCESS TECHNOLOGY CORPORATION

加入自選股 持股診斷 個股首頁

弘塑 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/281,555.001,585.001,505.001,510.00-30.00-1.95%554850,9410
2025/07/251,550.001,550.001,505.001,540.0010.000.65%404617,0360
2025/07/241,575.001,575.001,530.001,530.00-35.00-2.24%460711,1090
2025/07/231,620.001,650.001,545.001,565.00-30.00-1.88%1,0321,632,6950
2025/07/221,615.001,655.001,585.001,595.00-20.00-1.24%584945,7510
2025/07/211,640.001,655.001,590.001,615.00-35.00-2.12%391632,8450
2025/07/181,660.001,680.001,630.001,650.0020.001.23%465768,0130
2025/07/171,665.001,685.001,630.001,630.00-25.00-1.51%555915,8960
2025/07/161,675.001,705.001,640.001,655.0015.000.91%9271,541,6000
2025/07/151,625.001,675.001,610.001,640.0035.002.18%1,2041,986,9410
2025/07/141,615.001,630.001,585.001,605.000.000.00%408657,3100
2025/07/111,585.001,615.001,550.001,605.0020.001.26%6721,068,0650
2025/07/101,620.001,630.001,580.001,585.00-15.00-0.94%416665,8810
2025/07/091,565.001,630.001,565.001,600.0035.002.24%6971,123,2560
2025/07/081,600.001,610.001,560.001,565.00-45.00-2.80%537845,1440
2025/07/071,590.001,610.001,545.001,610.005.000.31%7181,133,3850
2025/07/041,600.001,620.001,575.001,605.0015.000.94%8641,381,3340
2025/07/031,650.001,660.001,590.001,590.00-30.00-1.85%8241,331,1010
2025/07/021,640.001,660.001,600.001,620.00-10.00-0.61%8821,434,8660
2025/07/011,640.001,700.001,630.001,630.00-5.00-0.31%1,3262,208,4340
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師