類股題材：

弘塑3131
GRAND PROCESS TECHNOLOGY CORPORATION

加入自選股持股診斷個股首頁

弘塑歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/09/15	1,400.00	1,400.00	1,360.00	1,380.00	-25.00	-1.78%	478	661,452	0
2025/09/12	1,465.00	1,465.00	1,405.00	1,405.00	-35.00	-2.43%	581	825,520	0
2025/09/11	1,460.00	1,470.00	1,435.00	1,440.00	-10.00	-0.69%	855	1,239,609	0
2025/09/10	1,545.00	1,555.00	1,430.00	1,450.00	-110.00	-7.05%	2,467	3,628,657	0
2025/09/09	1,530.00	1,565.00	1,515.00	1,560.00	45.00	2.97%	920	1,419,928	0
2025/09/08	1,550.00	1,595.00	1,515.00	1,515.00	-15.00	-0.98%	1,149	1,779,923	0
2025/09/05	1,505.00	1,590.00	1,495.00	1,530.00	70.00	4.79%	1,807	2,785,028	0
2025/09/04	1,505.00	1,510.00	1,460.00	1,460.00	-35.00	-2.34%	518	769,784	0
2025/09/03	1,470.00	1,505.00	1,440.00	1,495.00	25.00	1.70%	829	1,220,825	0
2025/09/02	1,500.00	1,535.00	1,460.00	1,470.00	-10.00	-0.68%	698	1,045,544	0
2025/09/01	1,505.00	1,560.00	1,460.00	1,480.00	-35.00	-2.31%	1,009	1,511,238	0
2025/08/29	1,570.00	1,590.00	1,505.00	1,515.00	-30.00	-1.94%	1,343	2,070,088	0
2025/08/28	1,520.00	1,560.00	1,495.00	1,545.00	30.00	1.98%	844	1,291,490	0
2025/08/27	1,500.00	1,555.00	1,480.00	1,515.00	70.00	4.84%	1,858	2,828,170	0
2025/08/26	1,430.00	1,450.00	1,410.00	1,445.00	15.00	1.05%	506	723,962	0
2025/08/25	1,460.00	1,485.00	1,425.00	1,430.00	25.00	1.78%	857	1,241,458	0
2025/08/22	1,450.00	1,470.00	1,405.00	1,405.00	-50.00	-3.44%	524	746,166	0
2025/08/21	1,420.00	1,480.00	1,420.00	1,455.00	45.00	3.19%	1,026	1,491,202	0
2025/08/20	1,540.00	1,540.00	1,410.00	1,410.00	-140.00	-9.03%	1,859	2,735,540	0
2025/08/19	1,470.00	1,575.00	1,465.00	1,550.00	115.00	8.01%	3,043	4,704,807	0
2025/08/18	1,415.00	1,445.00	1,400.00	1,435.00	45.00	3.24%	665	947,121	0

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師