類股題材：

波若威3163
Browave Corporation

波若威歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額
2026/06/04	1,005.00	1,035.00	990.00	990.00	-95.00	-8.76%	3,973	4,012,510
2026/06/03	1,065.00	1,085.00	1,065.00	1,085.00	97.00	9.82%	1,537	1,660,500
2026/06/02	1,100.00	1,120.00	982.00	988.00	-72.00	-6.79%	4,829	4,943,159
2026/06/01	1,035.00	1,100.00	1,015.00	1,060.00	30.00	2.91%	2,769	2,945,720
2026/05/29	1,050.00	1,080.00	1,015.00	1,030.00	-20.00	-1.90%	3,335	3,455,998
2026/05/28	1,080.00	1,085.00	1,025.00	1,050.00	-50.00	-4.55%	3,846	4,068,402
2026/05/27	1,225.00	1,230.00	1,100.00	1,100.00	-120.00	-9.84%	5,870	6,754,812
2026/05/26	1,215.00	1,250.00	1,150.00	1,220.00	10.00	0.83%	4,415	5,322,817
2026/05/25	1,245.00	1,255.00	1,145.00	1,210.00	65.00	5.68%	7,441	8,972,413
2026/05/22	1,135.00	1,145.00	1,080.00	1,145.00	100.00	9.57%	3,594	4,035,090
2026/05/21	995.00	1,045.00	974.00	1,045.00	93.00	9.77%	2,511	2,577,190
2026/05/20	904.00	990.00	904.00	952.00	52.00	5.78%	635	606,751
2026/05/19	897.00	930.00	897.00	900.00	0.00	0.00%	432	392,075
2026/05/18	902.00	931.00	865.00	900.00	-50.00	-5.26%	1,060	941,608
2026/05/15	1,020.00	1,020.00	950.00	950.00	-70.00	-6.86%	716	701,642
2026/05/14	1,075.00	1,075.00	1,020.00	1,020.00	-15.00	-1.45%	424	438,752
2026/05/13	1,020.00	1,055.00	1,010.00	1,035.00	-30.00	-2.82%	471	485,220
2026/05/12	1,100.00	1,130.00	1,065.00	1,065.00	25.00	2.40%	538	588,852
2026/05/11	1,030.00	1,050.00	1,000.00	1,040.00	30.00	2.97%	779	797,389
2026/05/08	1,035.00	1,050.00	1,000.00	1,010.00	-75.00	-6.91%	1,353	1,382,194
2026/05/07	1,075.00	1,100.00	1,070.00	1,085.00	-50.00	-4.41%	1,260	1,363,013
2026/05/06	1,220.00	1,225.00	1,100.00	1,135.00	-85.00	-6.97%	6,331	7,288,352
2026/05/05	1,260.00	1,300.00	1,205.00	1,220.00	-35.00	-2.79%	7,879	9,827,559

波若威3163 Browave Corporation

波若威 歷史行情

波若威3163
Browave Corporation

波若威歷史行情