類股題材：

大量3167

TA LIANG TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

大量 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/08123.50124.50119.00122.00-1.00-0.81%9,1871,121,55346.7433
2025/07/07129.00131.50122.00123.00-6.00-4.65%13,3991,682,60547.1264
2025/07/04137.00137.50129.00129.00-7.00-5.15%17,3422,311,17949.4253
2025/07/03140.50145.50135.50136.00-2.00-1.45%62,5928,771,18152.1073
2025/07/02129.00138.00129.00138.0012.509.96%15,2742,063,47552.8736
2025/07/01131.50134.00124.00125.50-4.00-3.09%27,0943,478,96748.0843
2025/06/30124.50133.00120.50129.507.506.15%32,2474,126,30649.6169
2025/06/27123.50124.50121.50122.00-0.50-0.41%7,519922,93946.7433
2025/06/26121.00125.50119.00122.502.502.08%14,0421,726,67446.9349
2025/06/25123.00125.00119.00120.00-1.50-1.23%10,4041,266,19845.977
2025/06/24122.00123.50120.00121.501.000.83%12,1651,479,46746.5517
2025/06/23119.00123.00116.50120.50-4.50-3.60%12,7311,525,04846.1686
2025/06/19123.50128.00118.50125.001.000.81%25,0593,100,29147.8927
2025/06/18127.50136.00119.00124.00-5.00-3.88%31,3894,054,70547.5096
2025/06/17132.00132.50127.00129.00-2.00-1.53%13,9301,805,58749.4253
2025/06/16129.00133.00126.00131.001.000.77%39,1395,092,09550.1916
2025/06/13122.00130.50120.00130.0011.009.24%42,7745,467,49349.8084
2025/06/12121.00121.50117.00119.00-2.00-1.65%16,5041,967,24845.5939
2025/06/11118.00122.00112.50121.005.504.76%39,8664,714,40946.3602
2025/06/10121.50121.50115.00115.50-5.50-4.55%33,4263,932,91644.2529
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師