類股題材：

大量3167
TA LIANG TECHNOLOGY CO., LTD.

大量歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/28	210.50	217.50	209.50	209.50	-1.00	-0.48%	10,057	2,144,013	48.7209
2025/08/27	205.50	214.00	205.50	210.50	10.00	4.99%	9,866	2,068,708	48.9535
2025/08/26	213.50	214.00	200.50	200.50	-10.50	-4.98%	7,759	1,592,009	46.6279
2025/08/25	223.00	226.50	209.50	211.00	-4.00	-1.86%	11,478	2,502,245	49.0698
2025/08/22	227.00	228.50	212.00	215.00	-11.50	-5.08%	18,600	4,083,133	50
2025/08/21	212.50	226.50	212.00	226.50	20.50	9.95%	27,881	6,158,767	52.6744
2025/08/20	215.00	219.00	205.00	206.00	-9.50	-4.41%	16,876	3,556,144	47.907
2025/08/19	221.50	231.50	213.50	215.50	-0.50	-0.23%	26,256	5,771,931	50.1163
2025/08/18	212.00	224.50	206.00	216.00	3.50	1.65%	27,614	5,938,658	50.2326
2025/08/15	202.00	216.50	199.00	212.50	11.50	5.72%	26,253	5,478,463	49.4186
2025/08/13	199.00	213.00	195.50	201.00	6.50	3.34%	42,550	8,661,677	46.7442
2025/08/12	200.00	201.00	191.00	194.50	-5.50	-2.75%	25,766	5,045,154	45.2326
2025/08/11	188.50	200.00	183.50	200.00	12.00	6.38%	22,613	4,364,196	76.6284
2025/08/08	193.00	197.50	188.00	188.00	-2.00	-1.05%	30,571	5,877,466	72.0307
2025/08/07	183.00	193.50	182.00	190.00	10.50	5.85%	44,602	8,415,793	72.7969
2025/08/06	174.50	185.50	171.50	179.50	7.50	4.36%	34,944	6,233,872	68.7739
2025/08/05	177.00	178.00	171.50	172.00	-3.50	-1.99%	13,939	2,427,904	65.9004
2025/08/04	189.00	191.00	175.00	175.50	-11.50	-6.15%	33,860	6,148,719	67.2414
2025/08/01	166.50	187.00	165.00	187.00	17.00	10.00%	41,253	7,506,490	71.6475
2025/07/31	162.50	173.00	159.50	170.00	7.50	4.62%	18,578	3,114,684	65.1341
2025/07/30	166.00	166.50	162.50	162.50	-2.50	-1.52%	7,218	1,184,636	62.2605
2025/07/29	169.50	172.00	162.50	165.00	-4.50	-2.65%	15,829	2,626,114	63.2184

大量3167 TA LIANG TECHNOLOGY CO., LTD.

大量 歷史行情

大量3167
TA LIANG TECHNOLOGY CO., LTD.

大量歷史行情