類股題材：iPad2三網合一華碩封測

景碩3189

KINSUS INTERCONNECT TECHNOLOGY CORP.

加入自選股 持股診斷 個股首頁

景碩 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/2697.2097.4096.4097.000.200.21%1,02399,113970
2024/04/2597.5097.9096.3096.80-0.30-0.31%1,124109,024968
2024/04/2496.2098.7096.1097.101.801.89%2,728266,575971
2024/04/2395.3096.9094.8095.300.800.85%1,230117,491953
2024/04/2294.4095.5093.8094.500.500.53%2,246212,652945
2024/04/1995.4095.9093.0094.00-1.80-1.88%3,872366,246940
2024/04/1896.9097.0095.8095.80-1.70-1.74%1,722165,537958
2024/04/1796.6097.7096.2097.501.501.56%1,865181,101975
2024/04/1697.0097.0095.2096.00-1.20-1.23%2,951283,563960
2024/04/1597.8098.2096.6097.20-0.60-0.61%2,567249,990972
2024/04/12101.50101.5097.6097.80-3.20-3.17%3,495345,057978
2024/04/1199.70101.0099.30101.001.301.30%1,887189,4451010
2024/04/10101.00101.5099.7099.70-1.30-1.29%1,997200,561997
2024/04/09101.00101.5099.70101.000.000.00%1,536154,0751010
2024/04/08102.00102.0099.50101.00-1.00-0.98%2,900291,5661010
2024/04/03102.00103.50101.50102.00-1.00-0.97%1,917196,6101020
2024/04/02102.00103.00101.50103.001.501.48%2,755282,7851030
2024/04/0199.40102.0099.40101.502.802.84%2,067209,4661015
2024/03/2999.10100.5098.4098.70-0.20-0.20%1,824180,584987
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師