景碩3189
KINSUS INTERCONNECT TECHNOLOGY CORP.

景碩歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	740.00	749.00	730.00	739.00	-4.00	-0.54%	4,661	3,439,201	208.169
2026/06/02	778.00	778.00	710.00	743.00	-31.00	-4.01%	6,673	4,867,630	209.2958
2026/06/01	740.00	775.00	740.00	774.00	45.00	6.17%	5,755	4,380,889	218.0282
2026/05/29	707.00	746.00	704.00	729.00	48.00	7.05%	7,358	5,320,212	205.3521
2026/05/28	702.00	702.00	654.00	681.00	-21.00	-2.99%	8,187	5,578,813	191.831
2026/05/27	726.00	764.00	693.00	702.00	6.00	0.86%	30,663	22,202,080	197.7465
2026/05/26	670.00	719.00	654.00	696.00	27.00	4.04%	50,430	34,607,397	196.0563
2026/05/25	664.00	669.00	660.00	669.00	60.00	9.85%	8,537	5,690,800	188.4507
2026/05/22	588.00	609.00	588.00	609.00	55.00	9.93%	10,925	6,572,193	171.5493
2026/05/21	540.00	554.00	531.00	554.00	50.00	9.92%	35,213	19,254,980	156.0563
2026/05/20	513.00	520.00	481.00	504.00	-9.00	-1.75%	39,836	19,958,513	141.9718
2026/05/19	515.00	530.00	497.00	513.00	8.00	1.58%	37,471	19,302,832	144.507
2026/05/18	472.00	510.00	460.00	505.00	19.00	3.91%	20,229	9,750,538	142.2535
2026/05/15	536.00	537.00	480.00	486.00	-36.00	-6.90%	33,389	16,672,454	136.9014
2026/05/14	506.00	540.00	488.00	522.00	24.50	4.92%	45,244	23,468,590	147.0423
2026/05/13	482.00	516.00	481.50	497.50	3.50	0.71%	24,218	12,139,349	140.1408
2026/05/12	525.00	532.00	494.00	494.00	-9.00	-1.79%	29,426	15,071,502	139.1549
2026/05/11	475.00	503.00	468.00	503.00	45.00	9.83%	26,644	13,019,893	144.1261
2026/05/08	487.00	487.50	445.50	458.00	-34.50	-7.01%	28,689	13,326,516	131.2321
2026/05/07	486.50	506.00	478.00	492.50	10.00	2.07%	21,100	10,399,774	141.1175
2026/05/06	532.00	537.00	475.00	482.50	-44.50	-8.44%	32,578	16,163,747	138.2521
2026/05/05	530.00	541.00	521.00	527.00	-4.00	-0.75%	15,100	7,995,273	151.0029

景碩3189 KINSUS INTERCONNECT TECHNOLOGY CORP.

景碩 歷史行情

景碩3189
KINSUS INTERCONNECT TECHNOLOGY CORP.

景碩歷史行情