類股題材：AI領域X-BOX360SmartTVWindows7.0(CULV)NB更多

緯創3231

Wistron Corporation

加入自選股 持股診斷 個股首頁

緯創 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/11120.00120.00119.00119.50-0.50-0.42%15,5231,856,06417.9699
2025/07/10121.00121.50119.50120.00-0.50-0.41%18,9432,279,43218.0451
2025/07/09120.50121.00119.00120.502.001.69%37,8154,539,81018.1203
2025/07/08117.50119.00116.00118.500.500.42%31,0663,642,65417.8195
2025/07/07119.00119.00116.50118.00-1.00-0.84%23,8602,803,28117.7444
2025/07/04121.50122.00119.00119.00-2.00-1.65%35,3914,227,94617.8947
2025/07/03121.50122.00120.00121.001.000.83%19,8882,404,02218.1955
2025/07/02120.00121.00119.50120.000.000.00%18,2782,194,64518.0451
2025/07/01122.50123.50119.00120.00-2.50-2.04%49,7045,990,67418.0451
2025/06/30122.50123.00121.00122.501.501.24%28,2703,451,87418.4211
2025/06/27125.00125.50120.50121.00-4.00-3.20%59,9907,293,77318.1955
2025/06/26127.00127.00123.50125.00-0.50-0.40%60,7957,613,58618.797
2025/06/25122.50126.50121.50125.505.504.58%121,84115,165,67018.8722
2025/06/24119.50121.00119.00120.001.501.27%49,9706,012,01718.0451
2025/06/23116.50119.00116.00118.503.002.60%35,4734,184,61117.8195
2025/06/19116.00118.00115.50115.50-0.50-0.43%24,3772,837,47617.3684
2025/06/18118.00118.50115.50116.00-2.00-1.69%33,8643,954,19117.4436
2025/06/17119.50120.50117.00118.00-1.00-0.84%39,2674,657,57917.7444
2025/06/16118.50119.00117.50119.000.500.42%24,0692,848,38217.8947
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師