類股題材：AI領域 X-BOX360 SmartTV Windows7.0 (CULV)NB 更多

緯創3231
Wistron Corporation

緯創歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	193.00	201.00	188.00	194.00	3.00	1.57%	175,481	34,251,368	19.4584
2026/06/02	179.00	191.00	177.00	191.00	17.00	9.77%	282,188	53,162,982	19.1575
2026/06/01	174.00	174.00	172.50	174.00	15.50	9.78%	93,716	16,305,123	17.4524
2026/05/29	154.00	158.50	153.00	158.50	14.00	9.69%	112,534	17,773,786	15.8977
2026/05/28	146.00	149.00	143.00	144.50	-0.50	-0.34%	41,754	6,095,063	14.4935
2026/05/27	147.50	148.50	143.50	145.00	-1.00	-0.68%	37,563	5,480,979	14.5436
2026/05/26	149.50	149.50	145.50	146.00	-3.00	-2.01%	35,796	5,252,241	14.6439
2026/05/25	148.50	150.50	147.00	149.00	4.50	3.11%	70,127	10,454,997	14.9448
2026/05/22	142.50	146.00	139.50	144.50	4.50	3.21%	70,278	10,098,281	14.4935
2026/05/21	134.50	141.50	134.00	140.00	7.50	5.66%	53,669	7,475,793	14.0421
2026/05/20	134.00	135.50	132.00	132.50	0.00	0.00%	20,643	2,751,867	13.2899
2026/05/19	135.50	136.00	132.50	132.50	-3.00	-2.21%	25,581	3,424,046	13.2899
2026/05/18	135.00	136.50	132.00	135.50	0.00	0.00%	29,122	3,920,753	13.5908
2026/05/15	139.50	144.00	135.00	135.50	-2.50	-1.81%	67,279	9,391,937	13.5908
2026/05/14	140.50	141.50	138.00	138.00	-2.50	-1.78%	42,243	5,882,880	13.8415
2026/05/13	139.00	141.50	138.00	140.50	-1.00	-0.71%	26,883	3,761,909	14.0923
2026/05/12	139.00	143.00	135.50	141.50	2.50	1.80%	75,966	10,584,272	14.1926
2026/05/11	147.00	147.00	138.00	139.00	-7.50	-5.12%	114,217	15,989,902	16.1253
2026/05/08	146.00	149.00	143.50	146.50	0.50	0.34%	44,158	6,452,144	16.9954
2026/05/07	148.50	149.00	143.50	146.00	-0.50	-0.34%	43,322	6,340,732	16.9374
2026/05/06	143.50	146.50	142.50	146.50	4.50	3.17%	71,829	10,398,999	16.9954
2026/05/05	140.50	142.50	139.00	142.00	1.50	1.07%	24,899	3,506,504	16.4733

緯創3231 Wistron Corporation

緯創 歷史行情

緯創3231
Wistron Corporation

緯創歷史行情