類股題材：AI領域 X-BOX360 SmartTV Windows7.0 (CULV)NB 更多

緯創3231
Wistron Corporation

緯創歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/11/20	142.50	145.00	141.00	143.00	6.00	4.38%	50,858	7,275,206	18.5233
2025/11/19	137.50	140.00	136.00	137.00	0.00	0.00%	33,367	4,587,829	17.7461
2025/11/18	138.00	140.50	136.00	137.00	-1.00	-0.72%	40,784	5,615,124	17.7461
2025/11/17	142.50	143.00	137.00	138.00	-2.50	-1.78%	50,695	7,064,025	17.8756
2025/11/14	141.00	143.00	139.50	140.50	-3.50	-2.43%	54,679	7,702,795	18.1995
2025/11/13	142.00	148.00	141.50	144.00	5.00	3.60%	84,796	12,300,641	18.6528
2025/11/12	142.00	142.00	138.00	139.00	-5.50	-3.81%	86,735	12,116,929	20.4713
2025/11/11	141.00	148.00	140.50	144.50	6.00	4.33%	83,396	12,092,970	21.2813
2025/11/10	139.00	141.00	137.00	138.50	1.00	0.73%	38,368	5,319,712	20.3976
2025/11/07	139.50	141.50	137.00	137.50	-4.50	-3.17%	38,746	5,368,256	20.2504
2025/11/06	138.50	142.50	137.00	142.00	4.50	3.27%	42,613	5,975,835	20.9131
2025/11/05	136.00	138.50	132.00	137.50	-1.50	-1.08%	75,392	10,229,100	20.2504
2025/11/04	143.00	145.00	139.00	139.00	-4.50	-3.14%	52,505	7,436,499	20.4713
2025/11/03	150.00	150.00	142.50	143.50	-7.00	-4.65%	79,525	11,542,882	21.134
2025/10/31	155.50	155.50	149.00	150.50	-4.50	-2.90%	57,774	8,773,187	22.1649
2025/10/30	154.00	156.50	151.00	155.00	2.50	1.64%	74,795	11,519,270	22.8277
2025/10/29	149.00	153.00	148.00	152.50	4.50	3.04%	67,229	10,188,072	22.4595
2025/10/28	146.00	150.00	144.50	148.00	1.50	1.02%	51,699	7,635,440	21.7968
2025/10/27	146.50	147.50	144.00	146.50	3.50	2.45%	58,313	8,514,905	21.5758
2025/10/23	142.00	148.00	141.50	143.00	-0.50	-0.35%	52,536	7,616,345	21.0604
2025/10/22	141.00	144.00	140.50	143.50	1.00	0.70%	30,271	4,310,464	21.134
2025/10/21	146.50	146.50	142.00	142.50	0.50	0.35%	62,097	8,940,521	20.9867
2025/10/20	139.50	144.50	139.00	142.00	5.50	4.03%	65,221	9,255,841	20.9131

緯創3231 Wistron Corporation

緯創 歷史行情

緯創3231
Wistron Corporation

緯創歷史行情