類股題材：AI領域 X-BOX360 SmartTV Windows7.0 (CULV)NB 更多

緯創3231
Wistron Corporation

緯創歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/01/16	145.50	145.50	143.50	145.00	1.50	1.05%	33,930	4,905,864	18.7824
2026/01/15	146.00	146.00	143.00	143.50	-2.50	-1.71%	29,396	4,225,074	18.5881
2026/01/14	144.50	148.00	144.00	146.00	2.50	1.74%	31,548	4,615,400	18.9119
2026/01/13	147.50	148.00	143.50	143.50	-2.50	-1.71%	34,452	4,996,026	18.5881
2026/01/12	150.50	151.00	146.00	146.00	-3.00	-2.01%	45,476	6,707,088	18.9119
2026/01/09	150.50	153.00	148.00	149.00	-2.00	-1.32%	52,832	7,903,761	19.3005
2026/01/08	159.50	160.00	149.00	151.00	-7.50	-4.73%	72,458	11,067,947	19.5596
2026/01/07	155.50	161.00	155.50	158.50	4.00	2.59%	77,250	12,299,110	20.5311
2026/01/06	155.00	155.50	152.50	154.50	-0.50	-0.32%	34,038	5,233,774	20.013
2026/01/05	157.00	158.00	153.50	155.00	0.00	0.00%	57,375	8,923,642	20.0777
2026/01/02	152.00	155.50	149.50	155.00	4.50	2.99%	91,886	14,087,931	20.0777
2025/12/31	148.00	151.00	147.00	150.50	3.50	2.38%	53,485	7,983,512	19.4948
2025/12/30	146.00	147.00	143.50	147.00	1.00	0.68%	24,125	3,510,087	19.0415
2025/12/29	146.50	148.00	145.00	146.00	-0.50	-0.34%	21,455	3,143,241	18.9119
2025/12/26	146.00	146.50	145.50	146.50	1.00	0.69%	13,977	2,040,987	18.9767
2025/12/24	146.50	148.00	145.50	145.50	0.50	0.34%	27,769	4,070,109	18.8472
2025/12/23	146.50	147.00	145.00	145.00	-1.50	-1.02%	21,400	3,115,634	18.7824
2025/12/22	146.00	148.00	144.50	146.50	2.50	1.74%	41,606	6,083,916	18.9767
2025/12/19	141.50	144.00	141.00	144.00	4.50	3.23%	32,132	4,585,126	18.6528
2025/12/18	138.50	141.00	138.00	139.50	1.50	1.09%	22,947	3,194,660	18.0699
2025/12/17	140.00	140.50	138.00	138.00	-1.00	-0.72%	25,230	3,511,199	17.8756
2025/12/16	141.00	141.00	138.00	139.00	-2.50	-1.77%	32,244	4,489,397	18.0052

緯創3231 Wistron Corporation

緯創 歷史行情

緯創3231
Wistron Corporation

緯創歷史行情