威剛 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/03/0599.20100.0096.8097.40-2.10-2.11%9,974975,0230
2024/03/04102.00102.0099.3099.500.300.30%7,962800,5800
2024/03/01100.50101.0099.0099.20-0.80-0.80%5,252523,0690
2024/02/2998.60100.5097.80100.001.501.52%5,907587,7680
2024/02/2799.50102.0097.7098.500.500.51%11,8471,181,5720
2024/02/26100.50100.5097.8098.00-2.00-2.00%7,529741,0930
2024/02/23102.50104.0099.90100.00-1.00-0.99%12,6211,282,9030
2024/02/22101.50102.0099.50101.001.001.00%6,503653,8300
2024/02/21100.00101.5099.60100.000.200.20%11,0541,111,5610
2024/02/20100.00101.0098.0099.80-0.10-0.10%13,0001,292,6840
2024/02/1997.10101.0096.4099.902.602.67%15,2061,510,0350
2024/02/1697.2097.4096.0097.30-0.10-0.10%5,031485,7810
2024/02/1596.5097.8096.5097.402.302.42%7,116691,6610
2024/02/0596.3096.4094.8095.10-0.90-0.94%2,863272,5000