威剛 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/09/17133.00135.00131.00134.002.001.52%17,2042,292,2320
2025/09/16125.50132.50123.00132.003.502.72%30,5173,950,2730
2025/09/15129.50130.00122.00128.508.006.64%29,8953,802,2060
2025/09/12120.00124.00119.50120.504.003.43%17,4072,115,2720
2025/09/11119.50120.00115.50116.50-0.50-0.43%12,7201,494,3380
2025/09/10114.00118.00113.00117.004.003.54%14,6261,698,9820
2025/09/09115.00115.00111.50113.002.001.80%9,8261,110,2130
2025/09/08113.00116.50108.50111.001.000.91%17,7171,987,7850
2025/09/05107.00110.00105.50110.005.004.76%14,8761,617,8380
2025/09/04105.00109.00105.00105.001.501.45%14,4381,541,9610
2025/09/03101.50104.00101.00103.503.002.99%5,363553,7910
2025/09/02102.00103.0099.30100.50-0.50-0.50%3,366338,8460
2025/09/01102.50104.50100.50101.00-1.50-1.46%5,074518,7840
2025/08/29102.50106.50102.00102.501.000.99%10,1611,056,1130
2025/08/28100.50102.00100.50101.501.001.00%5,887597,7740
2025/08/27101.00101.50100.00100.500.000.00%4,460448,0950
2025/08/2699.90100.5099.30100.501.701.72%7,235723,9990
2025/08/2597.9099.8097.7098.802.402.49%5,589552,9670
2025/08/2296.2097.8095.0096.400.900.94%2,931283,6010
2025/08/2194.4095.8094.4095.501.201.27%1,879179,3050
2025/08/2096.0096.5094.2094.30-2.20-2.28%3,244308,1530
2025/08/1999.3099.3096.4096.50-2.10-2.13%4,536440,9540