威剛 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/09/05107.00110.00105.50110.005.004.76%14,8761,617,8380
2025/09/04105.00109.00105.00105.001.501.45%14,4381,541,9610
2025/09/03101.50104.00101.00103.503.002.99%5,363553,7910
2025/09/02102.00103.0099.30100.50-0.50-0.50%3,366338,8460
2025/09/01102.50104.50100.50101.00-1.50-1.46%5,074518,7840
2025/08/29102.50106.50102.00102.501.000.99%10,1611,056,1130
2025/08/28100.50102.00100.50101.501.001.00%5,887597,7740
2025/08/27101.00101.50100.00100.500.000.00%4,460448,0950
2025/08/2699.90100.5099.30100.501.701.72%7,235723,9990
2025/08/2597.9099.8097.7098.802.402.49%5,589552,9670
2025/08/2296.2097.8095.0096.400.900.94%2,931283,6010
2025/08/2194.4095.8094.4095.501.201.27%1,879179,3050
2025/08/2096.0096.5094.2094.30-2.20-2.28%3,244308,1530
2025/08/1999.3099.3096.4096.50-2.10-2.13%4,536440,9540
2025/08/1899.00100.0098.1098.60-0.80-0.80%3,867382,1410
2025/08/15100.50101.0098.2099.404.104.30%7,449740,3520
2025/08/1396.5096.8094.0095.30-0.20-0.21%4,021384,3930
2025/08/1294.4096.4094.4095.502.102.25%9,209880,1330
2025/08/1193.0093.4092.2093.400.600.65%2,213205,8040
2025/08/0890.8094.1090.8092.802.102.32%5,346496,6030
2025/08/0793.2094.0090.7090.70-1.70-1.84%5,417495,2010