類股題材：遊戲類股宅經濟

鈊象3293

INTERNATIONAL GAMES SYSTEM CO.,LTD.

加入自選股 持股診斷 個股首頁

鈊象 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/03999.001,015.00990.00990.00-10.00-1.00%1,3271,323,4460
2024/05/02999.001,005.00990.001,000.000.000.00%1,1291,127,6180
2024/04/301,015.001,020.001,000.001,000.00-25.00-2.44%632635,1610
2024/04/291,025.001,030.001,015.001,025.0010.000.99%543554,5670
2024/04/261,030.001,040.001,015.001,015.00-10.00-0.98%589602,6160
2024/04/251,040.001,055.001,020.001,025.00-25.00-2.38%631650,5330
2024/04/241,025.001,065.001,020.001,050.0052.005.21%1,5101,579,3630
2024/04/23998.001,010.00986.00998.0018.001.84%829827,0870
2024/04/221,005.001,020.00980.00980.00-20.00-2.00%1,4731,456,8090
2024/04/191,035.001,035.00991.001,000.00-30.00-2.91%2,1192,127,8100
2024/04/181,025.001,040.001,020.001,030.005.000.49%1,0201,048,1740
2024/04/171,050.001,055.001,020.001,025.00-5.00-0.49%1,3751,417,9290
2024/04/161,040.001,050.001,015.001,030.00-35.00-3.29%2,1952,266,5850
2024/04/151,075.001,080.001,050.001,065.00-20.00-1.84%9571,016,9230
2024/04/121,085.001,100.001,070.001,085.000.000.00%9591,038,1990
2024/04/111,090.001,110.001,080.001,085.00-10.00-0.91%1,1641,268,4300
2024/04/101,100.001,110.001,085.001,095.00-5.00-0.45%661726,4860
2024/04/091,125.001,140.001,095.001,100.005.000.46%1,4111,566,2750
2024/04/081,145.001,150.001,070.001,095.00-60.00-5.19%2,9603,261,6270
2024/04/031,145.001,170.001,135.001,155.00-10.00-0.86%1,2681,462,0670
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師