雙鴻3324
AURAS Technology Co.,Ltd.

雙鴻歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額
2026/06/03	1,210.00	1,280.00	1,190.00	1,280.00	115.00	9.87%	9,226	11,500,463
2026/06/02	1,155.00	1,220.00	1,135.00	1,165.00	20.00	1.75%	7,264	8,553,543
2026/06/01	1,085.00	1,165.00	1,080.00	1,145.00	80.00	7.51%	5,610	6,373,335
2026/05/29	1,035.00	1,080.00	1,020.00	1,065.00	60.00	5.97%	2,917	3,058,097
2026/05/28	1,050.00	1,070.00	1,000.00	1,005.00	-30.00	-2.90%	3,212	3,324,221
2026/05/27	1,070.00	1,080.00	1,025.00	1,035.00	-5.00	-0.48%	2,875	3,018,662
2026/05/26	1,030.00	1,045.00	1,010.00	1,040.00	30.00	2.97%	2,791	2,881,099
2026/05/25	1,035.00	1,040.00	1,010.00	1,010.00	0.00	0.00%	2,310	2,361,624
2026/05/22	1,035.00	1,040.00	1,005.00	1,010.00	10.00	1.00%	3,662	3,746,809
2026/05/21	964.00	1,015.00	957.00	1,000.00	61.00	6.50%	2,494	2,463,594
2026/05/20	970.00	972.00	936.00	939.00	-27.00	-2.80%	3,039	2,876,983
2026/05/19	986.00	986.00	964.00	966.00	-16.00	-1.63%	2,597	2,524,726
2026/05/18	980.00	994.00	941.00	982.00	-13.00	-1.31%	2,868	2,777,943
2026/05/15	1,040.00	1,050.00	990.00	995.00	-20.00	-1.97%	2,499	2,530,725
2026/05/14	1,085.00	1,095.00	1,015.00	1,015.00	-50.00	-4.69%	4,283	4,486,613
2026/05/13	1,055.00	1,065.00	1,040.00	1,065.00	5.00	0.47%	1,939	2,046,830
2026/05/12	1,080.00	1,085.00	1,055.00	1,060.00	-10.00	-0.93%	2,834	3,031,018
2026/05/11	1,070.00	1,090.00	1,055.00	1,070.00	5.00	0.47%	3,407	3,654,017
2026/05/08	1,070.00	1,105.00	1,035.00	1,065.00	-5.00	-0.47%	4,159	4,466,692
2026/05/07	1,140.00	1,140.00	1,050.00	1,070.00	-35.00	-3.17%	4,799	5,174,837
2026/05/06	1,190.00	1,190.00	1,055.00	1,105.00	-65.00	-5.56%	6,377	7,028,563
2026/05/05	1,200.00	1,210.00	1,145.00	1,170.00	-20.00	-1.68%	3,332	3,916,881

雙鴻3324 AURAS Technology Co.,Ltd.

雙鴻 歷史行情

雙鴻3324
AURAS Technology Co.,Ltd.

雙鴻歷史行情