律勝 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/06/0616.6516.6516.3516.45-0.15-0.90%498020
2025/06/0516.8516.8516.5016.60-0.20-1.19%771,2800
2025/06/0416.6016.8016.6016.800.301.82%1061,7640
2025/06/0316.7516.9516.5016.500.100.61%1712,8540
2025/06/0217.7517.7516.3016.40-1.65-9.14%5258,8110
2025/05/2918.5018.5017.8018.05-0.45-2.43%3466,2420
2025/05/2820.7020.7018.5018.50-0.35-1.86%2,64952,7230
2025/05/2718.8518.8518.8518.851.709.91%4027,5770
2025/05/2616.5517.3016.4517.150.452.69%1442,4170
2025/05/2316.2516.8516.2516.700.503.09%2424,0030
2025/05/2216.0516.2016.0016.20-0.20-1.22%487780
2025/05/2116.5016.5016.2016.400.201.23%406550
2025/05/2016.4016.4516.2016.200.000.00%579290
2025/05/1916.4016.6516.1516.20-0.50-2.99%891,4510
2025/05/1616.7016.8016.5516.700.100.60%1011,6740
2025/05/1516.6016.7016.4516.60-0.05-0.30%1181,9560
2025/05/1416.5517.0016.4516.650.402.46%3796,3000
2025/05/1316.4016.5016.1516.250.150.93%681,1200
2025/05/1215.7516.2515.7516.100.301.90%1001,5990
2025/05/0916.2016.3015.7015.80-0.15-0.94%1532,4480
2025/05/0815.6015.9515.6015.950.402.57%1221,9290
2025/05/0715.5015.6515.4515.55-0.15-0.96%801,2480