類股題材：安控器材與保全通信相關

奇偶3356
GeoVision Inc.

加入自選股持股診斷個股首頁

奇偶歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	57.30	59.50	57.10	58.90	-2.80	-4.54%	1,386	80,951	5.8087
2026/06/03	63.30	63.30	61.70	61.70	-0.70	-1.12%	2,226	138,221	6.0848
2026/06/02	62.60	62.70	61.00	62.40	0.20	0.32%	1,568	96,908	6.1538
2026/06/01	63.50	63.50	61.90	62.20	-0.10	-0.16%	931	58,149	6.1341
2026/05/29	63.20	63.20	62.00	62.30	0.30	0.48%	1,034	64,436	6.144
2026/05/28	64.50	65.60	61.50	62.00	-2.40	-3.73%	1,419	89,788	6.1144
2026/05/27	65.90	65.90	64.00	64.40	-0.90	-1.38%	971	62,754	6.3511
2026/05/26	65.50	66.30	64.20	65.30	0.00	0.00%	1,362	88,412	6.4398
2026/05/25	65.80	67.60	64.00	65.30	2.00	3.16%	2,368	154,743	6.4398
2026/05/22	62.90	64.60	62.60	63.30	2.00	3.26%	2,092	133,111	6.2426
2026/05/21	60.90	61.30	60.20	61.30	1.20	2.00%	841	51,281	6.0454
2026/05/20	59.80	60.80	59.80	60.10	-0.20	-0.33%	579	34,845	5.927
2026/05/19	61.50	61.50	59.90	60.30	-1.20	-1.95%	1,040	62,976	5.9467
2026/05/18	61.70	62.50	60.30	61.50	0.60	0.99%	1,143	70,365	6.0651
2026/05/15	62.70	63.50	60.60	60.90	-1.80	-2.87%	1,712	106,064	6.0059
2026/05/14	60.30	63.20	60.30	62.70	2.40	3.98%	2,439	151,657	6.1834
2026/05/13	61.00	61.50	59.60	60.30	-0.60	-0.99%	1,382	83,306	5.9467
2026/05/12	61.50	62.30	60.10	60.90	1.20	2.01%	3,446	211,174	9.8068
2026/05/11	54.80	59.90	54.30	59.70	4.60	8.35%	3,171	184,278	9.6135
2026/05/08	56.10	56.60	54.20	55.10	-1.00	-1.78%	705	38,976	8.8728
2026/05/07	55.50	56.80	55.20	56.10	1.00	1.81%	939	52,722	9.0338
2026/05/06	57.50	57.60	55.00	55.10	-2.10	-3.67%	1,660	92,767	8.8728
2026/05/05	54.30	57.60	54.20	57.20	3.00	5.54%	1,853	103,439	9.211

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師