類股題材：數位相機

先進光3362

ABILITY OPTO-ELECTRONICS TECHNOLOGY CO.,LTD.

加入自選股 持股診斷 個股首頁

先進光 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/26203.00207.50201.50201.50-1.00-0.49%754153,6540
2024/04/25206.50206.50200.00202.50-4.00-1.94%664134,8290
2024/04/24200.50208.00200.00206.5010.005.09%1,133231,1930
2024/04/23194.00201.00193.50196.503.001.55%1,039204,2080
2024/04/22203.50203.50193.50193.50-7.50-3.73%1,037205,0610
2024/04/19204.00205.50192.50201.00-4.50-2.19%1,696338,6230
2024/04/18205.00211.00202.00205.50-1.00-0.48%748154,7980
2024/04/17203.50208.50203.50206.505.502.74%918189,6010
2024/04/16202.50205.00192.00201.00-5.00-2.43%2,548505,1220
2024/04/15228.00228.00205.50206.00-22.00-9.65%3,664778,5780
2024/04/12228.50234.00226.00228.002.000.88%2,306529,4150
2024/04/11223.50226.50221.00226.002.000.89%928207,8020
2024/04/10229.00229.00224.00224.00-5.00-2.18%1,735390,7810
2024/04/09237.00242.50228.00229.00-7.50-3.17%3,937924,1260
2024/04/08226.00238.50226.00236.5013.506.05%3,182742,0630
2024/04/03221.00226.50220.00223.001.000.45%864193,1020
2024/04/02227.50227.50222.00222.00-3.00-1.33%949212,3230
2024/04/01226.00228.00224.50225.00-1.00-0.44%904204,6840
2024/03/29223.00229.00223.00226.003.001.35%1,382312,1130
2024/03/28227.50232.00222.00223.00-4.50-1.98%2,050462,7740
2024/03/27227.00228.00220.00227.503.001.34%1,871419,5040
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師