新日興3376
Shin Zu Shing Co ., LTD.

新日興歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	211.50	231.50	210.00	226.50	15.00	7.09%	14,199	3,196,171	333.0882
2026/06/02	215.00	217.00	206.50	211.50	-3.50	-1.63%	3,929	831,352	311.0294
2026/06/01	205.00	222.50	204.50	215.00	12.50	6.17%	8,355	1,798,769	316.1765
2026/05/29	206.50	208.00	201.50	202.50	-2.50	-1.22%	6,564	1,335,499	297.7941
2026/05/28	214.50	216.50	204.00	205.00	-7.00	-3.30%	4,332	907,048	301.4706
2026/05/27	220.00	220.50	211.50	212.00	-7.00	-3.20%	5,507	1,183,936	311.7647
2026/05/26	221.50	224.50	217.50	219.00	-1.50	-0.68%	4,722	1,038,945	322.0588
2026/05/25	212.50	226.00	209.50	220.50	10.50	5.00%	13,387	2,935,072	324.2647
2026/05/22	211.00	216.00	207.00	210.00	0.50	0.24%	5,986	1,260,484	308.8235
2026/05/21	206.00	214.00	204.50	209.50	7.00	3.46%	6,192	1,298,415	308.0882
2026/05/20	205.50	207.50	201.50	202.50	-2.00	-0.98%	3,119	635,806	297.7941
2026/05/19	204.50	215.00	201.00	204.50	-1.00	-0.49%	8,623	1,792,483	300.7353
2026/05/18	192.50	206.50	188.50	205.50	13.00	6.75%	6,123	1,227,571	302.2059
2026/05/15	198.00	202.00	191.50	192.50	-4.00	-2.04%	4,893	953,287	283.0882
2026/05/14	202.50	202.50	195.00	196.50	-3.50	-1.75%	5,005	984,849	120.5521
2026/05/13	204.00	204.50	198.00	200.00	-4.00	-1.96%	3,732	746,584	122.6994
2026/05/12	206.50	206.50	201.00	204.00	-2.50	-1.21%	3,078	625,009	125.1534
2026/05/11	203.50	209.50	201.50	206.50	4.00	1.98%	3,282	671,410	126.6871
2026/05/08	214.00	216.00	202.00	202.50	-12.50	-5.81%	6,381	1,320,067	124.2331
2026/05/07	205.50	218.50	202.00	215.00	10.00	4.88%	7,371	1,566,287	131.9018
2026/05/06	207.50	208.00	199.00	205.00	-0.50	-0.24%	4,447	902,487	125.7669
2026/05/05	209.00	209.00	204.00	205.50	-3.50	-1.67%	2,943	604,106	126.0736

新日興3376 Shin Zu Shing Co ., LTD.

新日興 歷史行情

新日興3376
Shin Zu Shing Co ., LTD.

新日興歷史行情