玉晶光3406
GENIUS ELECTRONIC OPTICAL CO.,LTD.

玉晶光歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	612.00	665.00	603.00	659.00	53.00	8.75%	4,607	2,950,116	19.9697
2026/06/03	608.00	625.00	600.00	606.00	11.00	1.85%	2,371	1,456,477	18.3636
2026/06/02	603.00	609.00	582.00	595.00	-8.00	-1.33%	1,469	868,807	18.0303
2026/06/01	609.00	628.00	598.00	603.00	0.00	0.00%	2,760	1,687,321	18.2727
2026/05/29	580.00	614.00	577.00	603.00	31.00	5.42%	3,053	1,828,748	18.2727
2026/05/28	586.00	595.00	570.00	572.00	-13.00	-2.22%	1,082	628,709	17.3333
2026/05/27	597.00	597.00	578.00	585.00	-3.00	-0.51%	1,529	898,090	17.7273
2026/05/26	600.00	600.00	580.00	588.00	-3.00	-0.51%	1,371	805,387	17.8182
2026/05/25	588.00	602.00	584.00	591.00	15.00	2.60%	1,626	962,654	17.9091
2026/05/22	577.00	585.00	570.00	576.00	-1.00	-0.17%	1,968	1,135,541	17.4545
2026/05/21	562.00	582.00	558.00	577.00	27.00	4.91%	1,800	1,028,089	17.4848
2026/05/20	554.00	565.00	543.00	550.00	-7.00	-1.26%	1,776	978,760	16.6667
2026/05/19	577.00	608.00	550.00	557.00	-20.00	-3.47%	5,492	3,186,666	16.8788
2026/05/18	594.00	602.00	569.00	577.00	-11.00	-1.87%	4,856	2,842,326	17.4848
2026/05/15	560.00	603.00	547.00	588.00	28.00	5.00%	7,906	4,628,693	17.8182
2026/05/14	524.00	564.00	522.00	560.00	44.00	8.53%	5,186	2,854,303	16.9697
2026/05/13	517.00	519.00	505.00	516.00	-7.00	-1.34%	852	437,255	15.7125
2026/05/12	511.00	530.00	501.00	523.00	13.00	2.55%	1,814	938,447	15.9257
2026/05/11	512.00	512.00	500.00	510.00	4.00	0.79%	817	414,341	15.5298
2026/05/08	518.00	522.00	498.00	506.00	-7.00	-1.36%	1,359	688,067	15.408
2026/05/07	518.00	522.00	511.00	513.00	-2.00	-0.39%	793	409,221	15.6212
2026/05/06	526.00	526.00	510.00	515.00	-5.00	-0.96%	1,090	563,528	15.6821
2026/05/05	534.00	537.00	516.00	520.00	-20.00	-3.70%	1,523	796,052	15.8343

玉晶光3406 GENIUS ELECTRONIC OPTICAL CO.,LTD.

玉晶光 歷史行情

玉晶光3406
GENIUS ELECTRONIC OPTICAL CO.,LTD.

玉晶光歷史行情