類股題材：LED數位相機

玉晶光3406

GENIUS ELECTRONIC OPTICAL CO.,LTD.

加入自選股 持股診斷 個股首頁

玉晶光 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/03447.00463.00445.00460.0022.505.14%2,9321,340,44716.8807
2024/05/02441.50444.00436.00437.50-3.50-0.79%890391,15216.055
2024/04/30434.50444.00430.00441.006.001.38%1,389610,96316.1835
2024/04/29430.00441.00428.50435.0010.502.47%1,422619,92915.9633
2024/04/26432.00436.00424.00424.50-3.00-0.70%1,182506,63015.578
2024/04/25432.00437.50426.50427.50-6.00-1.38%1,079464,30015.6881
2024/04/24426.00433.50426.00433.5013.503.21%986424,73215.9083
2024/04/23421.50423.50417.00420.005.001.20%598251,65915.4128
2024/04/22426.00426.00415.00415.00-9.00-2.12%900377,55515.2294
2024/04/19440.50441.00413.50424.00-18.00-4.07%1,475629,01615.5596
2024/04/18442.00448.50440.50442.00-5.50-1.23%747332,06816.2202
2024/04/17444.00452.00444.00447.505.501.24%1,239555,80716.422
2024/04/16450.00451.00434.50442.00-16.50-3.60%1,636725,21716.2202
2024/04/15472.00472.00458.00458.50-13.50-2.86%1,109514,13916.8257
2024/04/12475.50491.00468.50472.00-0.50-0.11%3,0121,442,94817.3211
2024/04/11477.00477.00468.50472.50-6.50-1.36%933439,83917.3394
2024/04/10482.00486.50476.00479.002.000.42%1,225589,22317.578
2024/04/09488.50494.00471.00477.008.501.81%3,0251,450,58117.5046
2024/04/08473.00476.00464.50468.50-5.50-1.16%1,695796,35617.1927
2024/04/03483.00494.50472.00474.00-10.50-2.17%2,2701,091,24517.3945
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師