類股題材：

京鼎3413
Foxsemicon Integrated Technology Inc.

京鼎歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	319.00	328.00	318.00	322.00	2.50	0.78%	2,700	875,149	17.1004
2026/06/03	316.00	322.50	315.50	319.50	7.00	2.24%	2,466	786,066	16.9676
2026/06/02	317.50	320.00	311.00	312.50	-4.00	-1.26%	3,099	973,506	16.5959
2026/06/01	322.00	322.00	315.00	316.50	-3.50	-1.09%	2,699	856,397	16.8083
2026/05/29	322.00	323.00	318.00	320.00	2.00	0.63%	2,583	828,575	16.9942
2026/05/28	315.00	326.00	313.00	318.00	3.50	1.11%	6,541	2,095,246	16.8879
2026/05/27	335.00	335.00	311.50	314.50	-31.50	-9.10%	9,327	2,967,435	16.7021
2026/05/26	358.50	359.00	345.00	346.00	-3.00	-0.86%	3,630	1,268,341	18.3749
2026/05/25	326.50	349.50	326.50	349.00	24.00	7.38%	4,721	1,616,700	18.5343
2026/05/22	327.50	328.50	324.00	325.00	-1.50	-0.46%	1,111	361,937	17.2597
2026/05/21	320.00	328.00	318.50	326.50	12.50	3.98%	2,141	693,740	17.3394
2026/05/20	315.00	325.00	308.00	314.00	-0.50	-0.16%	2,188	691,547	16.6755
2026/05/19	322.00	325.50	313.50	314.50	-8.00	-2.48%	1,887	602,363	16.7021
2026/05/18	321.00	322.50	315.00	322.50	-3.00	-0.92%	2,345	748,014	17.1269
2026/05/15	328.00	337.50	320.50	325.50	4.50	1.40%	6,509	2,140,053	15.3176
2026/05/14	315.00	326.00	315.00	321.00	10.00	3.22%	4,059	1,300,568	15.1059
2026/05/13	307.50	313.00	306.50	311.00	2.50	0.81%	1,713	531,952	14.6353
2026/05/12	308.50	315.00	306.50	308.50	0.00	0.00%	2,218	688,839	14.5176
2026/05/11	309.00	313.00	296.00	308.50	-7.00	-2.22%	3,656	1,110,750	14.5176
2026/05/08	308.00	317.50	304.50	315.50	6.50	2.10%	2,846	887,033	14.8471
2026/05/07	315.00	315.00	303.50	309.00	-9.00	-2.83%	3,803	1,168,931	14.5412
2026/05/06	325.50	325.50	314.00	318.00	-6.50	-2.00%	2,743	871,484	14.9647
2026/05/05	322.00	324.50	314.50	324.50	0.00	0.00%	1,802	576,200	15.2706

京鼎3413 Foxsemicon Integrated Technology Inc.

京鼎 歷史行情

京鼎3413
Foxsemicon Integrated Technology Inc.

京鼎歷史行情