類股題材：Windows7.0USB3.0台積電IC設計

創意3443

Global Unichip Corp.

加入自選股 持股診斷 個股首頁

創意 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/10/167,905.008,050.007,345.007,480.00-190.00-2.48%1,89714,504,852191.7457
2026/10/157,905.008,095.007,570.007,670.00-575.00-6.97%2,35818,560,000196.6163
2026/10/148,160.008,345.007,960.008,245.00150.001.85%1,1369,288,408211.3561
2026/10/137,790.008,170.007,700.008,095.00-5.00-0.06%1,35810,716,998207.5109
2026/10/128,290.008,385.007,820.008,100.00-260.00-3.11%1,78414,316,359207.6391
2026/10/088,550.008,600.008,325.008,360.00-100.00-1.18%1,22210,312,661214.304
2026/10/078,485.008,750.008,350.008,460.0085.001.01%1,57713,496,808216.8675
2026/10/068,680.008,710.008,110.008,375.00-225.00-2.62%1,94916,345,435214.6885
2026/10/058,150.008,690.008,150.008,600.00700.008.86%7516,382,276220.4563
2026/10/027,895.008,005.007,835.007,900.000.000.00%3943,120,512202.5122
2026/10/018,040.008,100.007,730.007,900.00-140.00-1.74%7185,651,744202.5122
2026/09/308,090.008,110.007,860.008,040.00115.001.45%6695,348,477206.101
2026/09/298,410.008,415.007,925.007,925.00-600.00-7.04%1,0838,789,139203.153
2026/09/248,300.008,545.008,205.008,525.00140.001.67%1,43312,045,806218.5337
2026/09/238,325.008,540.008,200.008,385.0010.000.12%2,10417,630,332214.9449
2026/09/228,370.008,375.008,370.008,375.00760.009.98%7115,957,805214.6885
2026/09/217,395.007,755.007,030.007,615.00465.006.50%3,18823,526,975195.2064
2026/09/186,600.007,150.006,510.007,150.00650.0010.00%2,67218,585,964183.2863
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師