類股題材：Windows7.0USB3.0台積電IC設計

創意3443

Global Unichip Corp.

加入自選股 持股診斷 個股首頁

創意 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/01/192,525.002,735.002,465.002,695.00185.007.37%3,7229,774,687104.4574
2026/01/162,610.002,675.002,475.002,510.005.000.20%3,6129,243,07197.2868
2026/01/152,435.002,525.002,435.002,505.0085.003.51%3,2338,070,65497.093
2026/01/142,475.002,550.002,415.002,420.000.000.00%3,4988,646,70993.7984
2026/01/132,475.002,475.002,355.002,420.00-15.00-0.62%2,4485,907,89793.7984
2026/01/122,375.002,475.002,335.002,435.0070.002.96%2,5376,108,89394.3798
2026/01/092,420.002,420.002,315.002,365.00-85.00-3.47%2,6136,159,61991.6667
2026/01/082,475.002,495.002,410.002,450.00-40.00-1.61%1,8484,528,33194.9612
2026/01/072,490.002,515.002,435.002,490.005.000.20%3,4078,437,31696.5116
2026/01/062,350.002,525.002,340.002,485.00165.007.11%5,02212,398,84896.3178
2026/01/052,290.002,330.002,255.002,320.00135.006.18%4,1749,617,07289.9225
2026/01/022,180.002,240.002,150.002,185.0060.002.82%3,7538,262,83984.6899
2025/12/312,070.002,160.002,070.002,125.0075.003.66%3,1876,760,33682.3643
2025/12/302,055.002,080.002,050.002,050.00-5.00-0.24%1,1392,351,29379.4574
2025/12/292,110.002,115.002,045.002,055.00-60.00-2.84%1,7933,704,97379.6512
2025/12/262,140.002,160.002,085.002,115.0090.004.44%3,2316,866,08481.9767
2025/12/242,035.002,055.002,010.002,025.000.000.00%8971,822,55778.4884
2025/12/232,020.002,035.002,000.002,025.0015.000.75%1,1302,279,99278.4884
2025/12/222,115.002,125.002,010.002,010.00-35.00-1.71%2,3054,704,99077.907
2025/12/192,080.002,105.002,020.002,045.0025.001.24%3,3116,799,61679.2636
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師