創意3443
Global Unichip Corp.

創意歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/09/08	1,380.00	1,385.00	1,345.00	1,345.00	0.00	0.00%	2,161	2,944,205	49.7411
2025/09/05	1,325.00	1,350.00	1,310.00	1,345.00	45.00	3.46%	1,990	2,659,205	49.7411
2025/09/04	1,330.00	1,330.00	1,300.00	1,300.00	-10.00	-0.76%	1,081	1,419,130	48.0769
2025/09/03	1,320.00	1,340.00	1,290.00	1,310.00	0.00	0.00%	2,848	3,726,170	48.4467
2025/09/02	1,355.00	1,375.00	1,295.00	1,310.00	-25.00	-1.87%	2,705	3,595,340	48.4467
2025/09/01	1,350.00	1,365.00	1,310.00	1,335.00	5.00	0.38%	3,038	4,062,045	49.3713
2025/08/29	1,360.00	1,375.00	1,310.00	1,330.00	-20.00	-1.48%	3,170	4,237,455	49.1864
2025/08/28	1,350.00	1,380.00	1,335.00	1,350.00	5.00	0.37%	2,575	3,498,280	49.926
2025/08/27	1,395.00	1,395.00	1,330.00	1,345.00	-50.00	-3.58%	4,453	6,021,515	49.7411
2025/08/26	1,335.00	1,415.00	1,325.00	1,395.00	95.00	7.31%	7,991	11,007,650	51.5902
2025/08/25	1,225.00	1,305.00	1,225.00	1,300.00	110.00	9.24%	5,502	7,014,650	48.0769
2025/08/22	1,185.00	1,220.00	1,170.00	1,190.00	10.00	0.85%	1,737	2,087,443	44.0089
2025/08/21	1,175.00	1,185.00	1,165.00	1,180.00	20.00	1.72%	864	1,014,749	43.6391
2025/08/20	1,195.00	1,200.00	1,160.00	1,160.00	-35.00	-2.93%	1,983	2,334,868	42.8994
2025/08/19	1,205.00	1,220.00	1,190.00	1,195.00	-5.00	-0.42%	2,009	2,420,143	44.1938
2025/08/18	1,195.00	1,205.00	1,180.00	1,200.00	-5.00	-0.41%	1,304	1,555,988	44.3787
2025/08/15	1,205.00	1,210.00	1,185.00	1,205.00	40.00	3.43%	1,017	1,221,335	44.5636
2025/08/13	1,200.00	1,215.00	1,165.00	1,165.00	-20.00	-1.69%	2,844	3,364,985	43.0843
2025/08/12	1,200.00	1,205.00	1,180.00	1,185.00	-15.00	-1.25%	1,941	2,311,920	43.824
2025/08/11	1,230.00	1,230.00	1,185.00	1,200.00	-30.00	-2.44%	3,626	4,347,495	44.3787

創意3443 Global Unichip Corp.

創意 歷史行情

創意3443
Global Unichip Corp.

創意歷史行情