創意3443
Global Unichip Corp.

創意歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2024/05/21	1,475.00	1,475.00	1,430.00	1,435.00	-25.00	-1.71%	2,104	3,050,020	59.4203
2024/05/20	1,440.00	1,465.00	1,420.00	1,460.00	30.00	2.10%	2,309	3,346,650	60.4555
2024/05/17	1,430.00	1,445.00	1,405.00	1,430.00	10.00	0.70%	1,846	2,633,305	59.2133
2024/05/16	1,435.00	1,455.00	1,410.00	1,420.00	10.00	0.71%	2,708	3,871,035	58.7992
2024/05/15	1,440.00	1,460.00	1,380.00	1,410.00	40.00	2.92%	4,681	6,648,455	58.3851
2024/05/14	1,335.00	1,395.00	1,330.00	1,370.00	35.00	2.62%	3,118	4,265,905	56.7288
2024/05/13	1,270.00	1,345.00	1,265.00	1,335.00	65.00	5.12%	2,112	2,772,015	55.2795
2024/05/10	1,280.00	1,290.00	1,245.00	1,270.00	-5.00	-0.39%	1,538	1,956,680	52.588
2024/05/09	1,320.00	1,320.00	1,260.00	1,275.00	-40.00	-3.04%	2,098	2,685,680	52.795
2024/05/08	1,315.00	1,335.00	1,305.00	1,315.00	0.00	0.00%	1,295	1,708,080	54.4513
2024/05/07	1,320.00	1,335.00	1,250.00	1,315.00	-35.00	-2.59%	3,827	4,969,100	54.4513
2024/05/06	1,370.00	1,375.00	1,290.00	1,350.00	5.00	0.37%	3,294	4,406,590	55.9006
2024/05/03	1,405.00	1,410.00	1,335.00	1,345.00	-30.00	-2.18%	3,250	4,439,905	55.6936
2024/05/02	1,360.00	1,400.00	1,350.00	1,375.00	5.00	0.36%	2,173	2,988,625	56.9358
2024/04/30	1,370.00	1,375.00	1,345.00	1,370.00	10.00	0.74%	1,871	2,546,515	56.7288
2024/04/29	1,350.00	1,400.00	1,340.00	1,360.00	40.00	3.03%	6,151	8,413,095	56.3147
2024/04/26	1,260.00	1,320.00	1,240.00	1,320.00	120.00	10.00%	4,419	5,677,640	54.6584
2024/04/25	1,175.00	1,215.00	1,150.00	1,200.00	10.00	0.84%	2,710	3,211,855	45.854
2024/04/24	1,150.00	1,220.00	1,140.00	1,190.00	65.00	5.78%	3,334	3,932,325	45.4719
2024/04/23	1,130.00	1,140.00	1,105.00	1,125.00	20.00	1.81%	2,161	2,423,770	42.9882

創意3443 Global Unichip Corp.

創意 歷史行情

創意3443
Global Unichip Corp.

創意歷史行情