類股題材：Windows7.0USB3.0台積電IC設計

創意3443

Global Unichip Corp.

加入自選股 持股診斷 個股首頁

創意 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/044,550.004,690.004,400.004,400.00-205.00-4.45%1,4266,432,881132.3706
2026/06/034,600.004,725.004,510.004,605.0070.001.54%1,6097,408,169138.5379
2026/06/024,745.004,795.004,420.004,535.00-120.00-2.58%2,85112,986,245136.432
2026/06/014,655.004,790.004,540.004,655.00-15.00-0.32%3,10114,431,860140.0421
2026/05/294,440.004,835.004,155.004,670.0080.001.74%7,15332,009,612140.4934
2026/05/285,090.005,320.004,590.004,590.00-510.00-10.00%3,98019,263,154138.0866
2026/05/275,350.005,620.005,050.005,100.00-185.00-3.50%2,72914,423,056153.4296
2026/05/265,510.005,510.004,910.005,285.00-25.00-0.47%1,95810,230,846158.9952
2026/05/255,320.005,560.005,155.005,310.00170.003.31%2,51913,560,912159.7473
2026/05/225,105.005,195.004,955.005,140.0075.001.48%2,68213,623,470154.633
2026/05/214,820.005,065.004,770.005,065.00460.009.99%2,89514,302,355152.3767
2026/05/204,505.004,830.004,420.004,605.00140.003.14%3,29015,247,799138.5379
2026/05/194,710.004,710.004,370.004,465.00-275.00-5.80%2,56611,489,819134.3261
2026/05/184,625.004,760.004,560.004,740.00-105.00-2.17%2,45811,397,678142.5993
2026/05/155,140.005,205.004,765.004,845.00-230.00-4.53%3,68118,106,829145.7581
2026/05/145,505.005,515.005,055.005,075.00-255.00-4.78%2,74314,185,978152.6775
2026/05/135,405.005,455.005,050.005,330.00-240.00-4.31%2,74814,423,575160.349
2026/05/125,950.005,950.005,510.005,570.00-160.00-2.79%2,61514,799,220167.5692
2026/05/115,300.005,730.005,245.005,730.00520.009.98%2,41913,526,016172.3827
2026/05/085,465.005,555.005,210.005,210.00-240.00-4.40%2,89815,617,493156.7389
2026/05/074,955.005,450.004,945.005,450.00495.009.99%2,18011,514,942163.9591
2026/05/064,925.004,965.004,520.004,955.00120.002.48%4,89123,255,838149.0674
2026/05/054,700.004,930.004,570.004,835.00150.003.20%4,17919,858,493145.4573
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師