創意3443
Global Unichip Corp.

創意歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/07/18	1,255.00	1,270.00	1,240.00	1,240.00	5.00	0.40%	1,258	1,573,420	44.3174
2025/07/17	1,250.00	1,255.00	1,235.00	1,235.00	0.00	0.00%	932	1,159,031	44.1387
2025/07/16	1,215.00	1,260.00	1,215.00	1,235.00	30.00	2.49%	2,379	2,946,514	44.1387
2025/07/15	1,220.00	1,235.00	1,205.00	1,205.00	-10.00	-0.82%	1,050	1,275,415	43.0665
2025/07/14	1,255.00	1,260.00	1,200.00	1,215.00	-35.00	-2.80%	1,045	1,275,460	43.4239
2025/07/11	1,245.00	1,260.00	1,235.00	1,250.00	15.00	1.21%	1,363	1,702,555	44.6748
2025/07/10	1,235.00	1,245.00	1,230.00	1,235.00	10.00	0.82%	927	1,148,075	44.1387
2025/07/09	1,225.00	1,245.00	1,215.00	1,225.00	5.00	0.41%	1,339	1,643,850	43.7813
2025/07/08	1,240.00	1,260.00	1,210.00	1,220.00	-40.00	-3.17%	1,914	2,349,962	43.6026
2025/07/07	1,260.00	1,265.00	1,230.00	1,260.00	5.00	0.40%	1,322	1,655,407	45.0322
2025/07/04	1,280.00	1,295.00	1,250.00	1,255.00	-15.00	-1.18%	1,584	2,006,199	44.8535
2025/07/03	1,325.00	1,325.00	1,265.00	1,270.00	-55.00	-4.15%	2,999	3,851,077	45.3896
2025/07/02	1,305.00	1,340.00	1,290.00	1,325.00	15.00	1.15%	1,803	2,375,738	47.3553
2025/07/01	1,320.00	1,345.00	1,310.00	1,310.00	5.00	0.38%	2,120	2,811,639	46.8192
2025/06/30	1,330.00	1,340.00	1,300.00	1,305.00	0.00	0.00%	2,546	3,361,438	46.6405
2025/06/27	1,240.00	1,335.00	1,220.00	1,305.00	90.00	7.41%	6,046	7,784,902	46.6405
2025/06/26	1,225.00	1,235.00	1,200.00	1,215.00	-10.00	-0.82%	3,346	4,078,888	43.4239
2025/06/25	1,150.00	1,225.00	1,145.00	1,225.00	110.00	9.87%	4,764	5,664,826	43.7813
2025/06/24	1,100.00	1,125.00	1,100.00	1,115.00	50.00	4.69%	2,405	2,678,416	39.8499
2025/06/23	1,040.00	1,065.00	1,035.00	1,065.00	0.00	0.00%	701	737,375	38.0629

創意3443 Global Unichip Corp.

創意 歷史行情

創意3443
Global Unichip Corp.

創意歷史行情