聯鈞3450
ELITE ADVANCED LASER CORPORATION

聯鈞歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	590.00	602.00	539.00	548.00	0.00	0.00%	19,256	11,012,722	163.0952
2026/06/02	555.00	592.00	540.00	548.00	9.00	1.67%	29,357	16,677,613	163.0952
2026/06/01	497.50	539.00	497.00	539.00	48.50	9.89%	10,342	5,450,861	160.4167
2026/05/29	498.00	499.00	477.00	490.50	9.50	1.98%	9,194	4,479,242	145.9821
2026/05/28	510.00	527.00	471.50	481.00	-20.00	-3.99%	15,667	7,818,781	143.1548
2026/05/27	533.00	538.00	496.00	501.00	-29.00	-5.47%	17,332	8,901,408	149.1071
2026/05/26	510.00	534.00	485.50	530.00	29.00	5.79%	4,386	2,228,716	157.7381
2026/05/25	473.50	505.00	464.00	501.00	41.50	9.03%	4,926	2,414,469	149.1071
2026/05/22	455.00	460.00	450.00	459.50	19.50	4.43%	2,940	1,341,055	136.756
2026/05/21	436.00	440.00	429.50	440.00	26.50	6.41%	3,060	1,330,708	130.9524
2026/05/20	395.00	415.00	395.00	413.50	21.00	5.35%	2,160	885,502	123.0655
2026/05/19	404.50	415.00	391.00	392.50	-17.50	-4.27%	2,127	856,827	116.8155
2026/05/18	393.00	415.00	380.50	410.00	14.50	3.67%	4,302	1,715,680	122.0238
2026/05/15	430.00	430.00	392.00	395.50	-26.50	-6.28%	4,682	1,910,044	117.7083
2026/05/14	451.00	452.00	413.50	422.00	-19.00	-4.31%	5,933	2,560,188	125.5952
2026/05/13	452.50	466.00	430.00	441.00	-29.50	-6.27%	7,417	3,281,147	131.25
2026/05/12	455.00	470.50	455.00	470.50	42.50	9.93%	19,390	9,083,514	140.0298
2026/05/11	426.00	438.50	391.00	428.00	18.00	4.39%	30,833	12,774,162	127.381
2026/05/08	376.00	414.50	375.00	410.00	32.50	8.61%	40,990	16,386,095	122.0238
2026/05/07	346.50	377.50	330.50	377.50	34.00	9.90%	29,359	10,592,305	75.3493
2026/05/06	374.00	375.00	330.00	343.50	-21.50	-5.89%	26,218	9,127,016	68.5629
2026/05/05	335.00	365.00	334.50	365.00	33.00	9.94%	30,440	10,705,088	72.8543

聯鈞3450 ELITE ADVANCED LASER CORPORATION

聯鈞 歷史行情

聯鈞3450
ELITE ADVANCED LASER CORPORATION

聯鈞歷史行情