聯鈞3450
ELITE ADVANCED LASER CORPORATION

聯鈞歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/15	206.50	209.00	203.50	206.00	14.00	7.29%	18,626	3,840,245	34.8562
2025/08/13	193.00	203.00	190.50	192.00	1.50	0.79%	12,925	2,539,672	32.8205
2025/08/12	187.00	193.00	187.00	190.50	2.50	1.33%	7,670	1,461,356	32.5641
2025/08/11	185.50	188.50	184.50	188.00	1.00	0.53%	3,032	566,599	32.1368
2025/08/08	190.50	193.00	185.50	187.00	-2.50	-1.32%	6,972	1,312,272	31.9658
2025/08/07	189.00	194.00	188.50	189.50	2.00	1.07%	5,397	1,029,211	32.3932
2025/08/06	189.50	190.50	187.00	187.50	-4.00	-2.09%	5,103	960,590	32.0513
2025/08/05	195.50	197.00	191.00	191.50	-2.00	-1.03%	4,401	850,642	32.735
2025/08/04	195.50	197.00	192.00	193.50	-5.50	-2.76%	4,420	855,456	33.0769
2025/08/01	190.00	199.00	187.00	199.00	4.50	2.31%	6,270	1,224,082	34.0171
2025/07/31	193.50	201.00	193.50	194.50	2.00	1.04%	8,800	1,731,178	33.2479
2025/07/30	198.00	199.00	190.50	192.50	-4.50	-2.28%	5,741	1,110,493	32.906
2025/07/29	201.50	202.50	196.00	197.00	-4.50	-2.23%	4,956	984,203	33.6752
2025/07/28	208.00	208.50	200.00	201.50	-3.50	-1.71%	7,701	1,568,078	34.4444
2025/07/25	205.00	206.50	201.50	205.00	1.50	0.74%	6,662	1,362,521	35.0427
2025/07/24	200.00	206.00	198.00	203.50	5.50	2.78%	8,799	1,781,660	34.7863
2025/07/23	199.00	201.50	197.00	198.00	1.00	0.51%	4,803	954,489	33.8462
2025/07/22	207.50	208.50	196.00	197.00	-9.50	-4.60%	7,635	1,536,469	33.6752
2025/07/21	208.50	210.50	205.00	206.50	-2.00	-0.96%	6,686	1,385,240	35.2991
2025/07/18	208.00	210.00	205.00	208.50	3.50	1.71%	7,014	1,456,189	35.641
2025/07/17	211.50	212.50	204.00	205.00	-4.00	-1.91%	6,892	1,428,406	35.0427
2025/07/16	208.00	213.50	206.00	209.00	3.50	1.70%	14,792	3,105,023	35.7265
2025/07/15	198.00	206.00	198.00	205.50	7.50	3.79%	7,266	1,473,007	35.1282

聯鈞3450 ELITE ADVANCED LASER CORPORATION

聯鈞 歷史行情

聯鈞3450
ELITE ADVANCED LASER CORPORATION

聯鈞歷史行情