鴻翊 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1620.1520.1519.7519.85-0.05-0.25%1052,0830
2024/05/1520.0020.2519.8019.90-0.20-1.00%1152,2930
2024/05/1419.9020.1019.6520.100.201.01%2104,1800
2024/05/1318.6020.4518.6019.90-0.65-3.16%3216,3010
2024/05/1021.1521.1520.1520.55-0.45-2.14%2885,8670
2024/05/0920.1021.3020.1021.000.602.94%65313,5840
2024/05/0820.4020.9020.3520.400.000.00%491,0090
2024/05/0720.7520.8020.3020.40-0.40-1.92%2745,6030
2024/05/0621.3021.6020.8020.80-0.20-0.95%2264,7910
2024/05/0320.8521.5020.8521.000.150.72%1914,0440
2024/05/0220.8521.0020.3520.850.000.00%1553,2120
2024/04/3021.4021.4020.8520.85-0.55-2.57%3016,3130
2024/04/2921.1021.9021.1021.400.502.39%2525,4390
2024/04/2620.9021.2520.8020.90-0.10-0.48%1974,1300
2024/04/2521.5021.5021.0021.00-0.40-1.87%1803,8150
2024/04/2422.6522.7021.2521.40-0.60-2.73%4309,3320
2024/04/2320.9022.4020.9022.001.205.77%1,02522,4800
2024/04/2220.6021.2020.6020.800.251.22%2805,8090
2024/04/1921.0021.3520.2520.55-0.35-1.67%2936,0420
2024/04/1820.8021.3020.8020.90-0.40-1.88%1723,6210
2024/04/1721.0021.5521.0021.30-0.05-0.23%2244,7950