台勝科3532
FORMOSA SUMCO TECHNOLOGY CORPORATION

台勝科歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	308.00	310.00	290.00	291.00	-23.50	-7.47%	844	249,109	368.3544
2026/06/03	321.00	324.50	310.00	314.50	-1.00	-0.32%	898	284,650	398.1013
2026/06/02	324.50	328.50	315.50	315.50	-35.00	-9.99%	1,533	492,265	399.3671
2026/06/01	350.50	350.50	350.50	350.50	31.50	9.87%	1,045	366,273	443.6709
2026/05/29	319.00	319.00	319.00	319.00	29.00	10.00%	1,581	504,180	403.7975
2026/05/28	290.50	316.50	281.00	290.00	-0.50	-0.17%	10,929	3,262,181	367.0886
2026/05/27	299.50	316.50	280.00	290.50	-9.50	-3.17%	10,671	3,171,796	367.7215
2026/05/26	297.00	300.00	293.50	300.00	27.00	9.89%	3,630	1,085,951	379.7468
2026/05/25	273.00	273.00	265.00	273.00	24.50	9.86%	4,498	1,225,915	345.5696
2026/05/22	235.00	248.50	235.00	248.50	22.50	9.96%	1,359	333,129	314.557
2026/05/21	226.00	226.00	222.00	226.00	20.50	9.98%	957	216,095	286.0759
2026/05/20	210.00	210.00	202.50	205.50	3.50	1.73%	686	141,187	260.1266
2026/05/19	218.00	218.50	202.00	202.00	-19.50	-8.80%	977	200,125	255.6962
2026/05/18	212.00	221.50	199.50	221.50	0.00	0.00%	1,094	231,726	280.3797
2026/05/15	236.50	236.50	221.50	221.50	-24.50	-9.96%	1,187	268,564	280.3797
2026/05/14	248.00	250.00	245.00	246.00	-0.50	-0.20%	713	176,692	155.6962
2026/05/13	259.00	259.00	240.50	246.50	-18.00	-6.81%	845	208,713	156.0127
2026/05/12	269.00	269.00	260.00	264.50	-3.50	-1.31%	692	182,998	167.4051
2026/05/11	255.00	269.50	255.00	268.00	10.50	4.08%	967	256,418	169.6203
2026/05/08	260.00	271.00	250.00	257.50	-5.50	-2.09%	13,841	3,585,008	162.9747
2026/05/07	250.50	273.00	246.00	263.00	12.50	4.99%	16,975	4,457,487	166.4557
2026/05/06	242.00	250.50	214.00	250.50	22.50	9.87%	16,612	4,005,749	158.5443
2026/05/05	209.50	228.00	207.00	228.00	20.50	9.88%	7,927	1,741,261	144.3038

台勝科3532 FORMOSA SUMCO TECHNOLOGY CORPORATION

台勝科 歷史行情

台勝科3532
FORMOSA SUMCO TECHNOLOGY CORPORATION

台勝科歷史行情