嘉澤3533
LOTES CO., LTD

嘉澤歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2024/05/16	1,535.00	1,600.00	1,525.00	1,595.00	80.00	5.28%	1,796	2,804,590	27.4291
2024/05/15	1,540.00	1,540.00	1,485.00	1,515.00	-20.00	-1.30%	1,220	1,850,095	26.0533
2024/05/14	1,510.00	1,545.00	1,495.00	1,535.00	35.00	2.33%	1,495	2,276,250	30.5533
2024/05/13	1,550.00	1,550.00	1,460.00	1,500.00	0.00	0.00%	1,621	2,428,250	29.8567
2024/05/10	1,480.00	1,520.00	1,430.00	1,500.00	25.00	1.69%	819	1,217,645	29.8567
2024/05/09	1,480.00	1,520.00	1,455.00	1,475.00	5.00	0.34%	942	1,398,670	29.3591
2024/05/08	1,480.00	1,485.00	1,460.00	1,470.00	-10.00	-0.68%	614	904,520	29.2596
2024/05/07	1,480.00	1,500.00	1,445.00	1,480.00	5.00	0.34%	563	829,585	29.4586
2024/05/06	1,515.00	1,525.00	1,445.00	1,475.00	50.00	3.51%	1,320	1,963,250	29.3591
2024/05/03	1,425.00	1,450.00	1,415.00	1,425.00	15.00	1.06%	593	848,740	28.3639
2024/05/02	1,420.00	1,445.00	1,395.00	1,410.00	-30.00	-2.08%	708	1,003,075	28.0653
2024/04/30	1,455.00	1,460.00	1,420.00	1,440.00	-20.00	-1.37%	534	770,835	28.6624
2024/04/29	1,475.00	1,485.00	1,445.00	1,460.00	5.00	0.34%	825	1,205,755	29.0605
2024/04/26	1,440.00	1,470.00	1,415.00	1,455.00	45.00	3.19%	1,398	2,028,505	28.961
2024/04/25	1,400.00	1,435.00	1,385.00	1,410.00	0.00	0.00%	1,586	2,244,725	28.0653
2024/04/24	1,345.00	1,410.00	1,335.00	1,410.00	125.00	9.73%	2,247	3,102,525	28.0653
2024/04/23	1,300.00	1,325.00	1,265.00	1,285.00	-10.00	-0.77%	1,501	1,931,025	25.5772
2024/04/22	1,365.00	1,365.00	1,270.00	1,295.00	-70.00	-5.13%	2,304	2,998,775	25.7763
2024/04/19	1,415.00	1,435.00	1,335.00	1,365.00	-115.00	-7.77%	1,812	2,496,875	27.1696
2024/04/18	1,365.00	1,480.00	1,360.00	1,480.00	95.00	6.86%	1,538	2,204,105	29.4586
2024/04/17	1,410.00	1,420.00	1,350.00	1,385.00	-15.00	-1.07%	2,200	3,031,145	27.5677

嘉澤3533 LOTES CO., LTD

嘉澤 歷史行情

嘉澤3533
LOTES CO., LTD

嘉澤歷史行情