嘉澤3533
LOTES CO., LTD

嘉澤歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/29	1,465.00	1,480.00	1,455.00	1,455.00	-10.00	-0.68%	719	1,054,630	20.3724
2025/08/28	1,455.00	1,485.00	1,430.00	1,465.00	10.00	0.69%	558	818,325	20.5125
2025/08/27	1,450.00	1,480.00	1,445.00	1,455.00	-5.00	-0.34%	504	737,310	20.3724
2025/08/26	1,445.00	1,465.00	1,420.00	1,460.00	10.00	0.69%	734	1,066,731	20.4425
2025/08/25	1,450.00	1,460.00	1,420.00	1,450.00	30.00	2.11%	1,140	1,652,071	20.3024
2025/08/22	1,350.00	1,440.00	1,350.00	1,420.00	70.00	5.19%	2,133	3,001,506	19.8824
2025/08/21	1,285.00	1,365.00	1,285.00	1,350.00	95.00	7.57%	1,293	1,731,256	18.9023
2025/08/20	1,325.00	1,325.00	1,255.00	1,255.00	-70.00	-5.28%	1,097	1,396,572	17.5721
2025/08/19	1,345.00	1,365.00	1,325.00	1,325.00	-20.00	-1.49%	880	1,183,522	18.5522
2025/08/18	1,305.00	1,360.00	1,305.00	1,345.00	40.00	3.07%	855	1,139,392	18.8323
2025/08/15	1,325.00	1,335.00	1,300.00	1,305.00	-60.00	-4.40%	985	1,290,980	18.2594
2025/08/13	1,450.00	1,450.00	1,365.00	1,365.00	-85.00	-5.86%	2,193	3,061,620	16.1999
2025/08/12	1,470.00	1,510.00	1,450.00	1,450.00	-25.00	-1.69%	1,261	1,856,810	17.2086
2025/08/11	1,500.00	1,505.00	1,460.00	1,475.00	-20.00	-1.34%	789	1,165,677	17.5053
2025/08/08	1,445.00	1,495.00	1,435.00	1,495.00	55.00	3.82%	853	1,255,498	17.7427
2025/08/07	1,420.00	1,445.00	1,415.00	1,440.00	35.00	2.49%	376	540,570	17.09
2025/08/06	1,410.00	1,450.00	1,400.00	1,405.00	-5.00	-0.35%	517	735,040	16.6746
2025/08/05	1,435.00	1,450.00	1,400.00	1,410.00	-15.00	-1.05%	434	614,505	16.7339
2025/08/04	1,450.00	1,460.00	1,425.00	1,425.00	-30.00	-2.06%	442	635,117	16.9119
2025/08/01	1,410.00	1,465.00	1,390.00	1,455.00	35.00	2.46%	579	838,300	17.268

嘉澤3533 LOTES CO., LTD

嘉澤 歷史行情

嘉澤3533
LOTES CO., LTD

嘉澤歷史行情