嘉澤3533
LOTES CO., LTD

嘉澤歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/07/16	1,480.00	1,490.00	1,435.00	1,435.00	0.00	0.00%	1,352	1,976,787	17.0306
2025/07/15	1,390.00	1,435.00	1,390.00	1,435.00	55.00	3.99%	876	1,246,541	17.0306
2025/07/14	1,395.00	1,395.00	1,375.00	1,380.00	-15.00	-1.08%	371	513,702	16.3779
2025/07/11	1,400.00	1,410.00	1,390.00	1,395.00	-10.00	-0.71%	644	899,645	16.5559
2025/07/10	1,425.00	1,425.00	1,385.00	1,405.00	-5.00	-0.35%	929	1,304,139	16.6746
2025/07/09	1,405.00	1,435.00	1,400.00	1,410.00	15.00	1.08%	1,124	1,587,610	16.7339
2025/07/08	1,335.00	1,400.00	1,325.00	1,395.00	55.00	4.10%	1,256	1,728,544	16.5559
2025/07/07	1,330.00	1,350.00	1,300.00	1,340.00	15.00	1.13%	604	799,362	15.9032
2025/07/04	1,350.00	1,355.00	1,315.00	1,325.00	-20.00	-1.49%	530	704,531	15.7251
2025/07/03	1,360.00	1,365.00	1,340.00	1,345.00	-5.00	-0.37%	493	666,458	15.9625
2025/07/02	1,360.00	1,370.00	1,340.00	1,350.00	-10.00	-0.74%	508	686,426	16.0218
2025/07/01	1,365.00	1,395.00	1,355.00	1,360.00	10.00	0.74%	865	1,189,214	16.1405
2025/06/30	1,375.00	1,375.00	1,350.00	1,350.00	-10.00	-0.74%	475	645,493	16.0218
2025/06/27	1,370.00	1,385.00	1,355.00	1,360.00	5.00	0.37%	523	716,137	16.1405
2025/06/26	1,395.00	1,395.00	1,355.00	1,355.00	-45.00	-3.21%	817	1,117,450	16.0812
2025/06/25	1,395.00	1,405.00	1,380.00	1,400.00	20.00	1.45%	724	1,009,724	16.6152
2025/06/24	1,375.00	1,385.00	1,360.00	1,380.00	40.00	2.99%	706	969,985	16.3779
2025/06/23	1,325.00	1,350.00	1,310.00	1,340.00	-75.00	-5.30%	677	902,120	15.9032
2025/06/19	1,435.00	1,450.00	1,415.00	1,415.00	-20.00	-1.39%	1,083	1,543,272	16.7933
2025/06/18	1,440.00	1,490.00	1,400.00	1,435.00	35.00	2.50%	3,283	4,745,308	17.0306
2025/06/17	1,385.00	1,455.00	1,385.00	1,400.00	25.00	1.82%	1,734	2,459,901	16.6152
2025/06/16	1,380.00	1,390.00	1,360.00	1,375.00	-5.00	-0.36%	680	937,082	16.3185

嘉澤3533 LOTES CO., LTD

嘉澤 歷史行情

嘉澤3533
LOTES CO., LTD

嘉澤歷史行情