類股題材：Eee PC筆電連接器

嘉澤3533

LOTES CO., LTD

加入自選股 持股診斷 個股首頁

嘉澤 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/032,645.002,665.002,530.002,570.00-45.00-1.72%1,2173,131,69836.1107
2026/06/022,655.002,655.002,505.002,615.00-60.00-2.24%9582,480,39636.743
2026/06/012,675.002,735.002,605.002,675.0025.000.94%7441,980,94037.5861
2026/05/292,570.002,650.002,525.002,650.00165.006.64%1,6144,236,33337.2348
2026/05/282,630.002,685.002,455.002,485.00-140.00-5.33%1,1903,009,43234.9164
2026/05/272,660.002,740.002,610.002,625.00-15.00-0.57%1,3123,504,63036.8835
2026/05/262,600.002,670.002,550.002,640.0055.002.13%7702,014,56937.0943
2026/05/252,600.002,630.002,525.002,585.0030.001.17%1,2673,253,54336.3215
2026/05/222,600.002,625.002,480.002,555.0030.001.19%1,5213,884,62235.9
2026/05/212,480.002,570.002,465.002,525.00165.006.99%2,3926,059,83135.4784
2026/05/202,400.002,410.002,310.002,360.0035.001.51%1,5993,779,37633.16
2026/05/192,315.002,360.002,235.002,325.000.000.00%1,3443,108,85932.6683
2026/05/182,310.002,335.002,225.002,325.00-5.00-0.21%1,2022,749,55232.6683
2026/05/152,450.002,460.002,280.002,330.00-120.00-4.90%2,2335,214,83733.1578
2026/05/142,600.002,625.002,360.002,450.00-145.00-5.59%3,0817,528,64034.8655
2026/05/132,700.002,745.002,545.002,595.00-205.00-7.32%4,27511,174,47136.929
2026/05/122,815.002,905.002,800.002,800.00-45.00-1.58%1,1613,289,82539.8463
2026/05/112,680.002,870.002,655.002,845.00145.005.37%2,0875,811,67740.4867
2026/05/082,850.002,850.002,675.002,700.00-150.00-5.26%1,7694,830,48938.4232
2026/05/072,850.002,955.002,800.002,850.00115.004.20%2,2726,558,45840.5578
2026/05/062,610.002,735.002,530.002,735.00245.009.84%2,2936,070,86338.9213
2026/05/052,625.002,630.002,430.002,490.00-120.00-4.60%2,1795,417,16135.4348
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師