類股題材：

辛耘3583
Scientech Corporation

辛耘歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	857.00	883.00	843.00	845.00	0.00	0.00%	1,342	1,151,168	57.2881
2026/06/02	874.00	882.00	835.00	845.00	-22.00	-2.54%	1,835	1,570,884	57.2881
2026/06/01	867.00	880.00	851.00	867.00	0.00	0.00%	1,496	1,298,336	58.7797
2026/05/29	921.00	947.00	861.00	867.00	-10.00	-1.14%	4,881	4,398,604	58.7797
2026/05/28	878.00	947.00	872.00	877.00	1.00	0.11%	4,760	4,329,907	59.4576
2026/05/27	917.00	917.00	873.00	876.00	-32.00	-3.52%	2,190	1,952,007	59.3898
2026/05/26	921.00	932.00	902.00	908.00	-8.00	-0.87%	1,727	1,581,879	61.5593
2026/05/25	891.00	957.00	888.00	916.00	41.00	4.69%	2,911	2,686,745	62.1017
2026/05/22	881.00	916.00	867.00	875.00	14.00	1.63%	2,132	1,894,999	59.322
2026/05/21	859.00	875.00	848.00	861.00	35.00	4.24%	1,608	1,387,319	58.3729
2026/05/20	842.00	848.00	809.00	826.00	-16.00	-1.90%	1,584	1,307,575	56
2026/05/19	908.00	908.00	835.00	842.00	-58.00	-6.44%	2,343	2,013,380	57.0847
2026/05/18	868.00	910.00	848.00	900.00	12.00	1.35%	2,060	1,823,885	61.0169
2026/05/15	955.00	960.00	881.00	888.00	-41.00	-4.41%	3,560	3,238,169	60.2034
2026/05/14	990.00	1,010.00	923.00	929.00	-37.00	-3.83%	5,212	5,023,552	62.9831
2026/05/13	915.00	971.00	895.00	966.00	14.00	1.47%	6,906	6,525,374	65.4915
2026/05/12	906.00	952.00	847.00	952.00	86.00	9.93%	5,892	5,326,973	64.5424
2026/05/11	800.00	866.00	800.00	866.00	78.00	9.90%	3,750	3,166,221	62.6628
2026/05/08	804.00	813.00	773.00	788.00	-9.00	-1.13%	1,833	1,457,146	57.0188
2026/05/07	821.00	821.00	784.00	797.00	-6.00	-0.75%	2,563	2,061,134	57.67
2026/05/06	805.00	812.00	756.00	803.00	9.00	1.13%	3,496	2,764,295	58.1042
2026/05/05	793.00	826.00	778.00	794.00	1.00	0.13%	2,559	2,042,117	57.453

辛耘3583 Scientech Corporation

辛耘 歷史行情

辛耘3583
Scientech Corporation

辛耘歷史行情