智易 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/06/06198.00198.00193.50196.50-0.50-0.25%1,455284,48417.0277
2025/06/05198.50200.00194.00197.00-1.00-0.51%1,875367,90717.0711
2025/06/04201.00204.00195.50198.000.500.25%2,777551,18917.1577
2025/06/03203.50208.50192.50197.50-4.50-2.23%4,244835,80317.1144
2025/06/02205.00206.00200.00202.00-12.00-5.61%2,618527,92517.5043
2025/05/29212.00217.50207.50214.002.501.18%3,238689,26918.5442
2025/05/28212.50225.00211.00211.502.501.20%3,014648,37218.3276
2025/05/27215.50216.00208.50209.00-5.50-2.56%1,133239,19918.1109
2025/05/26219.00219.50213.00214.50-4.50-2.05%1,378297,66518.5875
2025/05/23218.00223.00217.50219.00-0.50-0.23%945207,90018.9775
2025/05/22217.50221.50216.50219.501.000.46%1,093240,47419.0208
2025/05/21216.50222.00216.50218.503.001.39%1,226268,78518.9341
2025/05/20220.50221.00215.50215.50-4.00-1.82%1,200260,91618.6742
2025/05/19222.50224.50219.00219.50-5.00-2.23%1,293285,34319.0208
2025/05/16223.50226.00222.00224.50-0.50-0.22%827185,01119.4541
2025/05/15224.50226.00220.50225.000.000.00%1,062237,72319.4974
2025/05/14222.00225.50216.50225.003.001.35%1,821405,03119.4974
2025/05/13227.50228.50221.50222.00-4.50-1.99%1,767396,21719.2374
2025/05/12237.00237.00224.00226.50-8.50-3.62%2,904659,76219.6274
2025/05/09226.50239.00224.50235.0011.505.15%2,776647,39820.364
2025/05/08222.50228.00222.00223.501.500.68%772173,36519.8138
2025/05/07226.50226.50222.00222.00-2.50-1.11%722161,42419.6809