類股題材：PS3X-BOX360任天堂3DSKinect封測更多

健策3653

JENTECH PRECISION INDUSTRIAL CO., LTD

加入自選股 持股診斷 個股首頁

健策 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/253,685.003,690.003,375.003,390.00-250.00-6.87%2,8069,707,17193.7759
2026/06/243,790.003,815.003,555.003,640.00-200.00-5.21%2,1998,014,043100.6916
2026/06/233,925.003,965.003,800.003,840.000.000.00%1,0283,960,335106.2241
2026/06/224,015.004,030.003,820.003,840.00-125.00-3.15%1,4495,616,127106.2241
2026/06/183,990.004,230.003,935.003,965.00-25.00-0.63%2,0018,077,382109.6819
2026/06/173,730.003,990.003,720.003,990.00205.005.42%1,5556,090,089110.3734
2026/06/163,940.003,950.003,765.003,785.00-50.00-1.30%1,0844,173,589104.7026
2026/06/153,800.003,970.003,775.003,835.00145.003.93%1,4515,613,706106.0858
2026/06/123,755.003,820.003,495.003,690.0070.001.93%1,8506,743,999102.0747
2026/06/113,800.003,860.003,420.003,620.00-180.00-4.74%2,4968,926,093100.1383
2026/06/103,800.004,000.003,740.003,800.00-135.00-3.43%2,1548,311,150105.1176
2026/06/093,915.004,060.003,855.003,935.00115.003.01%2,2638,939,811108.852
2026/06/083,260.003,860.003,260.003,820.00200.005.52%2,0457,383,320105.6708
2026/06/053,550.003,680.003,460.003,620.00-110.00-2.95%1,1654,179,174100.1383
2026/06/043,800.003,875.003,695.003,730.00-175.00-4.48%1,4435,417,681103.1812
2026/06/034,040.004,210.003,860.003,905.00-85.00-2.13%1,9257,680,272108.0221
2026/06/023,995.004,165.003,880.003,990.00150.003.91%2,99412,039,816110.3734
2026/06/013,550.003,895.003,550.003,840.00295.008.32%2,2148,373,430106.2241
2026/05/293,580.003,600.003,415.003,545.0045.001.29%2,3268,161,67598.0636
2026/05/283,700.003,830.003,460.003,500.00-170.00-4.63%2,2007,914,19896.8188
2026/05/273,795.004,015.003,650.003,670.000.000.00%3,13912,032,456101.5214
2026/05/263,830.003,830.003,670.003,670.00-100.00-2.65%6922,588,696101.5214
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師