類股題材：PS3X-BOX360任天堂3DSKinect封測更多

健策3653

JENTECH PRECISION INDUSTRIAL CO., LTD

加入自選股 持股診斷 個股首頁

健策 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/05/083,775.004,010.003,490.003,650.00-225.00-5.81%5,82121,132,449101.5017
2026/05/073,875.003,875.003,875.003,875.00-430.00-9.99%1,8857,305,588107.7586
2026/05/064,305.004,305.004,305.004,305.00-475.00-9.94%8913,835,519119.7164
2026/05/055,200.005,200.004,780.004,780.00-520.00-9.81%1,3336,488,489132.9255
2026/05/045,265.005,320.005,210.005,300.00-80.00-1.49%3421,805,561147.386
2026/04/305,405.005,435.005,305.005,380.00-65.00-1.19%3832,053,712149.6107
2026/04/294,980.005,445.004,980.005,445.00495.0010.00%4692,465,903151.4182
2026/04/284,905.005,000.004,870.004,950.00-10.00-0.20%4992,457,094137.6529
2026/04/275,500.005,500.004,920.004,960.00-410.00-7.64%5702,879,180137.931
2026/04/245,500.005,575.005,260.005,370.0060.001.13%4702,528,595149.3326
2026/04/235,555.005,685.005,150.005,310.00-100.00-1.85%1,4767,953,289147.6641
2026/04/225,500.005,570.005,300.005,410.0040.000.74%1,0615,779,902150.4449
2026/04/215,200.005,520.005,135.005,370.00350.006.97%1,6228,645,072149.3326
2026/04/204,750.005,020.004,700.005,020.00455.009.97%1,2376,105,600139.5996
2026/04/174,425.004,720.004,375.004,565.00185.004.22%1,3996,412,883126.9466
2026/04/164,300.004,430.004,165.004,380.00225.005.42%1,5696,769,529121.802
2026/04/154,015.004,160.003,980.004,155.00155.003.88%1,1864,859,659115.5451
2026/04/144,100.004,135.004,000.004,000.00-45.00-1.11%8533,453,188111.2347
2026/04/134,125.004,135.004,000.004,045.00-80.00-1.94%7903,210,371112.4861
2026/04/104,240.004,290.004,010.004,125.00-115.00-2.71%1,4455,973,058114.7108
2026/04/094,160.004,270.003,980.004,240.00230.005.74%1,6096,727,428117.9088
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師