類股題材：PS3X-BOX360任天堂3DSKinect封測更多

健策3653

JENTECH PRECISION INDUSTRIAL CO., LTD

加入自選股 持股診斷 個股首頁

健策 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/03/103,450.003,495.003,360.003,495.00315.009.91%2,7439,518,468102.4326
2026/03/093,075.003,270.003,075.003,180.00-235.00-6.88%2,8949,157,38493.2005
2026/03/063,250.003,450.003,155.003,415.00275.008.76%4,04813,531,628100.0879
2026/03/053,035.003,160.003,035.003,140.00260.009.03%1,8475,734,75192.0281
2026/03/042,960.002,975.002,855.002,880.00-160.00-5.26%1,4604,251,32584.408
2026/03/033,060.003,165.003,025.003,040.00-5.00-0.16%1,2553,865,03489.0973
2026/03/023,045.003,120.002,980.003,045.00-75.00-2.40%1,0103,082,92189.2438
2026/02/263,120.003,190.003,055.003,120.00-10.00-0.32%1,2934,036,82191.442
2026/02/252,990.003,145.002,925.003,130.00190.006.46%1,8595,707,35891.7351
2026/02/243,125.003,125.002,910.002,940.00-140.00-4.55%2,1516,408,30286.1665
2026/02/233,365.003,365.003,075.003,080.00-125.00-3.90%2,1946,916,06090.2696
2026/02/113,320.003,345.003,185.003,205.00-145.00-4.33%1,7435,648,89193.9332
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師