類股題材：PS3X-BOX360任天堂3DSKinect封測更多

健策3653

JENTECH PRECISION INDUSTRIAL CO., LTD

加入自選股 持股診斷 個股首頁

健策 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/01/162,400.002,475.002,320.002,410.0030.001.26%1,9864,769,98270.6331
2026/01/152,415.002,430.002,315.002,380.00-70.00-2.86%2,1535,058,19369.7538
2026/01/142,400.002,505.002,400.002,450.0060.002.51%1,5113,716,59171.8054
2026/01/132,570.002,580.002,375.002,390.00-145.00-5.72%2,2295,465,01170.0469
2026/01/122,605.002,605.002,495.002,535.00-30.00-1.17%1,3853,532,73974.2966
2026/01/092,460.002,575.002,450.002,565.00120.004.91%2,0775,264,50575.1758
2026/01/082,510.002,510.002,425.002,445.00-40.00-1.61%1,2933,184,79571.6589
2026/01/072,680.002,725.002,480.002,485.00-155.00-5.87%2,5486,471,68272.8312
2026/01/062,610.002,685.002,595.002,640.0050.001.93%1,0032,656,70577.374
2026/01/052,630.002,650.002,545.002,590.000.000.00%1,2573,248,04375.9086
2026/01/022,785.002,785.002,590.002,590.00-155.00-5.65%1,7974,737,37275.9086
2025/12/312,775.002,785.002,745.002,745.00-15.00-0.54%6731,861,75180.4513
2025/12/302,725.002,775.002,710.002,760.0035.001.28%5531,518,74280.891
2025/12/292,750.002,760.002,690.002,725.00-15.00-0.55%6701,822,91079.8652
2025/12/262,785.002,830.002,730.002,740.00-10.00-0.36%1,2873,576,28480.3048
2025/12/242,760.002,765.002,725.002,750.0035.001.29%9112,504,37180.5979
2025/12/232,670.002,755.002,655.002,715.0070.002.65%1,4223,871,73079.5721
2025/12/222,665.002,695.002,625.002,645.0015.000.57%1,4223,777,29877.5205
2025/12/192,690.002,710.002,630.002,630.00-25.00-0.94%2,9807,884,93277.0809
2025/12/182,680.002,730.002,655.002,655.00-50.00-1.85%1,1253,022,37377.8136
2025/12/172,860.002,870.002,705.002,705.00-135.00-4.75%2,0795,750,80279.279
2025/12/162,890.002,920.002,800.002,840.00-75.00-2.57%1,6424,672,66183.2356
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師