類股題材：PS3X-BOX360任天堂3DSKinect封測更多

健策3653

JENTECH PRECISION INDUSTRIAL CO., LTD

加入自選股 持股診斷 個股首頁

健策 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/10/312,145.002,200.002,130.002,130.00-15.00-0.70%8391,807,80069.859
2025/10/302,125.002,160.002,070.002,145.0030.001.42%1,4803,134,58070.3509
2025/10/292,200.002,210.002,105.002,115.00-50.00-2.31%1,2732,710,08069.367
2025/10/282,145.002,180.002,120.002,165.0030.001.41%1,0442,247,46571.0069
2025/10/272,250.002,285.002,125.002,135.00-65.00-2.95%1,8614,049,32070.023
2025/10/232,195.002,220.002,180.002,200.00-35.00-1.57%1,1492,520,90572.1548
2025/10/222,225.002,285.002,215.002,235.00-5.00-0.22%5861,317,70573.3027
2025/10/212,290.002,290.002,220.002,240.00-25.00-1.10%1,1532,584,92573.4667
2025/10/202,285.002,315.002,230.002,265.0030.001.34%1,1932,701,65574.2867
2025/10/172,375.002,375.002,220.002,235.00-105.00-4.49%1,8644,223,84573.3027
2025/10/162,385.002,385.002,320.002,340.00-50.00-2.09%1,0192,393,71576.7465
2025/10/152,200.002,410.002,195.002,390.00195.008.88%2,7956,555,97578.3864
2025/10/142,240.002,305.002,180.002,195.00-30.00-1.35%1,2562,806,75571.9908
2025/10/132,105.002,230.002,105.002,225.00-75.00-3.26%1,2812,813,20572.9747
2025/10/092,330.002,335.002,270.002,300.00-20.00-0.86%9982,295,73075.4346
2025/10/082,320.002,335.002,275.002,320.000.000.00%9792,263,27576.0905
2025/10/072,420.002,425.002,305.002,320.00-60.00-2.52%1,6363,822,35076.0905
2025/10/032,450.002,450.002,375.002,380.00-90.00-3.64%1,7204,130,65078.0584
2025/10/022,500.002,530.002,420.002,470.0025.001.02%2,1065,217,18581.0102
2025/10/012,430.002,540.002,385.002,445.0035.001.45%4,21510,362,99580.1902
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師