類股題材：PS3X-BOX360任天堂3DSKinect封測更多

健策3653

JENTECH PRECISION INDUSTRIAL CO., LTD

加入自選股 持股診斷 個股首頁

健策 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/301,380.001,400.001,365.001,385.005.000.36%605835,90848.4266
2025/07/291,440.001,440.001,350.001,380.00-65.00-4.50%1,9842,731,76848.2517
2025/07/281,450.001,470.001,440.001,445.005.000.35%7071,026,41750.5245
2025/07/251,440.001,450.001,425.001,440.00-10.00-0.69%566814,67750.3497
2025/07/241,395.001,460.001,385.001,450.0075.005.45%1,5662,246,14550.6993
2025/07/231,380.001,390.001,345.001,375.0010.000.73%1,0391,423,07748.0769
2025/07/221,425.001,465.001,355.001,365.00-55.00-3.87%1,4321,996,23947.7273
2025/07/211,485.001,485.001,415.001,420.00-65.00-4.38%1,1211,608,72549.6503
2025/07/181,480.001,505.001,465.001,485.0025.001.71%8131,211,60251.9231
2025/07/171,480.001,490.001,455.001,460.00-25.00-1.68%487715,58751.049
2025/07/161,465.001,505.001,465.001,485.0030.002.06%9511,419,11851.9231
2025/07/151,390.001,465.001,390.001,455.0065.004.68%7301,052,88150.8741
2025/07/141,430.001,430.001,380.001,390.00-25.00-1.77%615860,11548.6014
2025/07/111,450.001,455.001,405.001,415.00-15.00-1.05%9601,367,52049.4755
2025/07/101,475.001,485.001,425.001,430.00-35.00-2.39%1,2001,732,51150
2025/07/091,470.001,505.001,440.001,465.00-5.00-0.34%1,1541,688,96951.2238
2025/07/081,440.001,495.001,440.001,470.0015.001.03%8971,319,93151.3986
2025/07/071,500.001,500.001,450.001,455.00-30.00-2.02%9161,343,36550.8741
2025/07/041,520.001,530.001,480.001,485.00-40.00-2.62%623935,12551.9231
2025/07/031,495.001,535.001,490.001,525.0055.003.74%1,3852,096,12353.3217
2025/07/021,455.001,485.001,455.001,470.0010.000.68%7901,161,45051.3986
2025/07/011,505.001,520.001,455.001,460.00-50.00-3.31%1,5992,367,62951.049
2025/06/301,500.001,520.001,475.001,510.0010.000.67%8531,277,55552.7972
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師