類股題材：

世芯-KY3661

Alchip Technologies, Limited

加入自選股 持股診斷 個股首頁

世芯-KY 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/183,810.003,930.003,780.003,930.00175.004.66%4,47617,295,62947.5787
2025/07/173,650.003,755.003,640.003,755.00155.004.31%4,34116,129,51645.46
2025/07/163,400.003,665.003,395.003,600.00230.006.82%4,85617,342,15043.5835
2025/07/153,315.003,400.003,310.003,370.0060.001.81%1,8786,310,51440.799
2025/07/143,430.003,430.003,290.003,310.00-120.00-3.50%2,0626,875,12540.0726
2025/07/113,420.003,465.003,395.003,430.00-30.00-0.87%1,6065,514,65041.5254
2025/07/103,395.003,475.003,365.003,460.0095.002.82%3,46211,862,56441.8886
2025/07/093,225.003,375.003,205.003,365.00150.004.67%2,5658,450,32440.7385
2025/07/083,205.003,280.003,165.003,215.00-5.00-0.16%2,3737,639,75238.9225
2025/07/073,200.003,240.003,140.003,220.0030.000.94%2,0276,482,56038.9831
2025/07/043,200.003,240.003,185.003,190.0015.000.47%1,9386,221,11538.6199
2025/07/033,275.003,280.003,150.003,175.00-15.00-0.47%2,5958,294,90838.4383
2025/07/023,140.003,190.003,110.003,190.005.000.16%1,8775,930,67538.6199
2025/07/013,160.003,235.003,140.003,185.0090.002.91%3,71311,806,49438.5593
2025/06/303,050.003,100.003,000.003,095.0095.003.17%3,38010,368,22837.4697
2025/06/272,915.003,100.002,875.003,000.00120.004.17%5,64316,954,31736.3196
2025/06/262,945.002,950.002,835.002,880.000.000.00%2,7988,080,34234.8668
2025/06/252,820.002,915.002,820.002,880.00110.003.97%3,72110,679,96234.8668
2025/06/242,870.002,885.002,755.002,770.00-60.00-2.12%2,8738,067,62033.5351
2025/06/232,740.002,830.002,715.002,830.00-40.00-1.39%1,6914,693,60534.2615
2025/06/192,830.002,905.002,785.002,870.0065.002.32%2,7557,849,98034.7458
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師