類股題材：

世芯-KY3661

Alchip Technologies, Limited

加入自選股 持股診斷 個股首頁

世芯-KY 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/132,550.002,580.002,505.002,520.00-30.00-1.18%2,3766,030,43050.0695
2024/05/102,660.002,680.002,540.002,550.00-75.00-2.86%2,7267,059,31556.996
2024/05/092,800.002,815.002,500.002,625.00-145.00-5.23%6,36416,688,18558.6723
2024/05/082,765.002,800.002,755.002,770.0010.000.36%1,3353,704,23061.9133
2024/05/072,800.002,875.002,725.002,760.00-75.00-2.65%3,71910,353,50061.6898
2024/05/063,130.003,135.002,835.002,835.00-310.00-9.86%4,92814,370,52063.3661
2024/05/033,240.003,270.003,130.003,145.00-5.00-0.16%2,7348,742,99570.295
2024/05/023,140.003,205.003,090.003,150.0030.000.96%2,6378,299,14070.4068
2024/04/303,130.003,160.003,105.003,120.00-5.00-0.16%1,2283,838,72569.7363
2024/04/293,270.003,270.003,095.003,125.0015.000.48%4,31513,745,96569.848
2024/04/262,900.003,110.002,895.003,110.00280.009.89%2,7538,338,96569.5127
2024/04/252,915.002,990.002,815.002,830.00-145.00-4.87%2,9498,470,12563.2544
2024/04/242,960.002,990.002,890.002,975.00115.004.02%2,7097,987,75066.4953
2024/04/232,805.002,890.002,800.002,860.0095.003.44%2,1045,977,21563.9249
2024/04/222,870.002,925.002,760.002,765.00-95.00-3.32%3,1468,924,15061.8015
2024/04/193,000.003,075.002,780.002,860.00-175.00-5.77%3,96811,598,70063.9249
2024/04/182,860.003,080.002,820.003,035.00135.004.66%3,62810,818,56067.8364
2024/04/172,925.002,935.002,810.002,900.0070.002.47%2,9328,418,85564.819
2024/04/162,720.002,940.002,695.002,830.0075.002.72%5,26414,876,85063.2544
2024/04/152,855.002,880.002,750.002,755.00-145.00-5.00%2,8207,903,96061.578
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師