類股題材：

世芯-KY3661

Alchip Technologies, Limited

加入自選股 持股診斷 個股首頁

世芯-KY 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/05/255,020.005,050.004,900.004,900.005.000.10%1,5847,863,59471.8159
2026/05/224,955.004,960.004,750.004,895.00-10.00-0.20%1,6488,024,26171.7426
2026/05/215,000.005,050.004,850.004,905.00305.006.63%1,7198,501,58171.8892
2026/05/204,515.004,670.004,455.004,600.00170.003.84%2,19810,074,91667.419
2026/05/194,420.004,615.004,410.004,430.00-160.00-3.49%1,3986,271,20264.9275
2026/05/184,450.004,600.004,340.004,590.00-15.00-0.33%1,9278,617,29267.2725
2026/05/154,990.005,010.004,595.004,605.00-225.00-4.66%2,70912,825,51167.4923
2026/05/144,870.005,005.004,720.004,830.0050.001.05%3,19315,561,65770.79
2026/05/135,115.005,135.004,780.004,780.00-530.00-9.98%3,61017,549,27370.0572
2026/05/125,555.005,640.005,300.005,310.00-65.00-1.21%3,01416,343,07277.825
2026/05/115,200.005,375.005,180.005,375.00485.009.92%1,2736,793,57278.7777
2026/05/084,805.005,000.004,680.004,890.0095.001.98%3,23315,746,09971.0033
2026/05/074,770.004,870.004,635.004,795.00230.005.04%3,05514,627,20469.6239
2026/05/064,270.004,565.004,150.004,565.00415.0010.00%3,30514,427,19466.2843
2026/05/054,260.004,270.004,095.004,150.00-100.00-2.35%1,8557,704,15260.2585
2026/05/044,290.004,340.004,135.004,250.00115.002.78%2,80611,930,30961.7105
2026/04/304,135.004,275.004,130.004,135.00130.003.25%2,73811,500,54660.0407
2026/04/294,000.004,065.003,900.004,005.005.000.13%1,7326,905,76658.153
2026/04/284,185.004,245.003,990.004,000.00-160.00-3.85%2,3769,736,69458.0804
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師