類股題材：

世芯-KY3661

Alchip Technologies, Limited

加入自選股 持股診斷 個股首頁

世芯-KY 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/09/033,870.004,015.003,870.003,980.00135.003.51%1,3415,305,80550.2145
2025/09/023,930.004,020.003,845.003,845.00-70.00-1.79%1,2324,835,94048.5112
2025/09/014,025.004,030.003,880.003,915.00-140.00-3.45%1,3085,164,45049.3944
2025/08/294,130.004,190.004,055.004,055.0055.001.38%1,5946,586,54551.1607
2025/08/284,040.004,115.003,995.004,000.00-80.00-1.96%1,1114,482,41550.4668
2025/08/273,990.004,080.003,945.004,080.00100.002.51%1,3205,295,32051.4762
2025/08/263,920.003,980.003,820.003,980.0085.002.18%1,6576,499,51150.2145
2025/08/253,840.003,900.003,825.003,895.00205.005.56%1,8827,300,95549.1421
2025/08/223,750.003,750.003,675.003,690.00-95.00-2.51%1,8806,975,86746.5556
2025/08/213,680.003,795.003,640.003,785.00125.003.42%3,01611,231,77547.7542
2025/08/203,930.003,975.003,635.003,660.00-375.00-9.29%4,42316,698,45446.1771
2025/08/194,245.004,300.004,035.004,035.00-195.00-4.61%1,8727,745,58850.9084
2025/08/184,255.004,290.004,180.004,230.00-75.00-1.74%1,4035,921,36753.3687
2025/08/154,345.004,345.004,185.004,305.00185.004.49%1,8788,044,39052.1186
2025/08/134,145.004,185.004,075.004,120.0045.001.10%1,9628,103,37049.8789
2025/08/124,000.004,145.003,965.004,075.00165.004.22%3,00212,147,51049.3341
2025/08/113,800.003,935.003,790.003,910.0070.001.82%2,2848,904,88647.3366
2025/08/083,780.003,870.003,755.003,840.0075.001.99%1,6726,382,62546.4891
2025/08/073,755.003,810.003,755.003,765.0055.001.48%1,4035,311,28545.5811
2025/08/063,730.003,745.003,650.003,710.00-40.00-1.07%1,9147,070,07544.9153
2025/08/053,805.003,830.003,745.003,750.00-5.00-0.13%1,4045,302,35845.3995
2025/08/043,835.003,880.003,745.003,755.00-140.00-3.59%1,9797,495,12845.46
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師