類股題材：電動車_Tesla供應鏈

貿聯-KY3665

BizLink Holding Inc.

加入自選股 持股診斷 個股首頁

貿聯-KY 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/05/082,760.002,800.002,710.002,750.00-30.00-1.08%1,9275,304,71659.5496
2026/05/072,770.002,810.002,690.002,780.0035.001.28%2,5486,992,24860.1992
2026/05/062,885.002,885.002,590.002,745.00-130.00-4.52%6,25216,712,05959.4413
2026/05/052,945.002,950.002,825.002,875.00-65.00-2.21%2,1076,049,06462.2564
2026/05/042,950.002,970.002,860.002,940.00170.006.14%2,8638,357,24663.6639
2026/04/302,760.002,815.002,715.002,770.00-10.00-0.36%2,7017,493,00759.9827
2026/04/292,620.002,820.002,605.002,780.00150.005.70%2,7177,410,13860.1992
2026/04/282,660.002,745.002,605.002,630.000.000.00%2,4076,369,46356.9511
2026/04/272,820.002,820.002,630.002,630.00-135.00-4.88%3,1018,347,69456.9511
2026/04/242,800.002,910.002,720.002,765.0010.000.36%3,5129,885,56159.8744
2026/04/232,785.002,810.002,590.002,755.00200.007.83%6,68118,313,68959.6579
2026/04/222,465.002,560.002,435.002,555.00130.005.36%3,2448,152,62355.327
2026/04/212,570.002,600.002,400.002,425.00-35.00-1.42%2,6426,538,03352.5119
2026/04/202,395.002,515.002,365.002,460.0095.004.02%2,6016,408,89853.2698
2026/04/172,405.002,475.002,335.002,365.00-30.00-1.25%2,3315,579,16951.2126
2026/04/162,430.002,490.002,385.002,395.0045.001.91%2,6576,457,97151.8623
2026/04/152,330.002,410.002,300.002,350.0055.002.40%2,4745,823,10850.8878
2026/04/142,345.002,380.002,250.002,295.0070.003.15%2,9716,851,03549.6968
2026/04/132,200.002,235.002,165.002,225.0025.001.14%1,9914,385,98848.181
2026/04/102,200.002,225.002,115.002,200.0070.003.29%2,3565,121,50947.6397
2026/04/092,010.002,165.001,995.002,130.00115.005.71%3,7707,903,26646.1239
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師