類股題材：電動車_Tesla供應鏈

貿聯-KY3665
BizLink Holding Inc.

加入自選股持股診斷個股首頁

貿聯-KY 歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/01/23	1,425.00	1,440.00	1,365.00	1,390.00	-30.00	-2.11%	3,275	4,552,824	34.6461
2026/01/22	1,330.00	1,420.00	1,285.00	1,420.00	120.00	9.23%	4,666	6,360,793	35.3938
2026/01/21	1,330.00	1,330.00	1,275.00	1,300.00	-40.00	-2.99%	3,783	4,902,086	32.4028
2026/01/20	1,315.00	1,355.00	1,310.00	1,340.00	25.00	1.90%	2,287	3,052,442	33.3998
2026/01/19	1,380.00	1,400.00	1,310.00	1,315.00	-85.00	-6.07%	5,050	6,716,474	32.7767
2026/01/16	1,495.00	1,495.00	1,385.00	1,400.00	-70.00	-4.76%	3,718	5,245,278	34.8953
2026/01/15	1,495.00	1,525.00	1,450.00	1,470.00	-25.00	-1.67%	1,866	2,763,378	36.6401
2026/01/14	1,435.00	1,500.00	1,430.00	1,495.00	75.00	5.28%	3,040	4,497,892	37.2632
2026/01/13	1,415.00	1,440.00	1,405.00	1,420.00	25.00	1.79%	1,817	2,585,989	35.3938
2026/01/12	1,450.00	1,450.00	1,380.00	1,395.00	-30.00	-2.11%	2,501	3,500,750	34.7707
2026/01/09	1,410.00	1,475.00	1,410.00	1,425.00	15.00	1.06%	3,162	4,552,068	35.5184
2026/01/08	1,435.00	1,475.00	1,385.00	1,410.00	-20.00	-1.40%	4,920	6,980,735	35.1446
2026/01/07	1,585.00	1,595.00	1,420.00	1,430.00	-145.00	-9.21%	7,886	11,474,636	35.6431
2026/01/06	1,595.00	1,640.00	1,520.00	1,575.00	0.00	0.00%	3,531	5,569,452	39.2572
2026/01/05	1,540.00	1,590.00	1,525.00	1,575.00	50.00	3.28%	3,217	5,028,106	39.2572
2026/01/02	1,525.00	1,570.00	1,510.00	1,525.00	5.00	0.33%	2,346	3,600,745	38.011
2025/12/31	1,510.00	1,550.00	1,500.00	1,520.00	15.00	1.00%	1,981	3,023,381	37.8863
2025/12/30	1,505.00	1,520.00	1,490.00	1,505.00	0.00	0.00%	1,095	1,649,869	37.5125
2025/12/29	1,555.00	1,555.00	1,490.00	1,505.00	-40.00	-2.59%	2,312	3,489,146	37.5125

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師