類股題材：電動車_Tesla供應鏈

貿聯-KY3665

BizLink Holding Inc.

加入自選股 持股診斷 個股首頁

貿聯-KY 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/252,020.002,045.001,920.001,920.00-85.00-4.24%2,5665,045,81938.7487
2026/06/241,995.002,075.001,940.002,005.005.000.25%3,4716,940,26440.4642
2026/06/231,990.002,025.001,980.002,000.0010.000.50%1,9563,912,20640.3633
2026/06/222,115.002,115.001,970.001,990.00-110.00-5.24%5,48210,982,60640.1615
2026/06/182,140.002,140.002,080.002,100.0010.000.48%7,00014,733,58842.3814
2026/06/172,145.002,150.002,060.002,090.00-30.00-1.42%3,2286,761,15542.1796
2026/06/162,265.002,275.002,110.002,120.00-145.00-6.40%3,0236,548,14842.7851
2026/06/152,420.002,425.002,250.002,265.00-45.00-1.95%3,1037,190,14745.7114
2026/06/122,300.002,350.002,235.002,310.00150.006.94%4,1789,603,98446.6196
2026/06/112,230.002,280.002,005.002,160.005.000.23%5,94512,798,06143.5923
2026/06/092,120.002,180.002,090.002,155.0060.002.86%2,5215,385,20643.4914
2026/06/081,980.002,120.001,980.002,095.00-105.00-4.77%3,1926,572,30042.2805
2026/06/052,120.002,260.002,120.002,200.0045.002.09%2,7466,041,80744.3996
2026/06/042,265.002,275.002,130.002,155.00-150.00-6.51%3,3737,350,07143.4914
2026/06/032,345.002,385.002,265.002,305.00110.005.01%4,88411,390,02346.5187
2026/06/022,110.002,200.002,095.002,195.0075.003.54%1,8764,028,17844.2987
2026/06/012,150.002,180.002,095.002,120.0035.001.68%1,3632,903,43042.7851
2026/05/292,315.002,315.002,085.002,085.00-30.00-1.42%2,6775,721,30642.0787
2026/05/282,030.002,115.001,950.002,115.000.000.00%3,0956,208,88542.6842
2026/05/272,310.002,335.002,115.002,115.00-150.00-6.62%2,4885,467,62042.6842
2026/05/262,410.002,415.002,250.002,265.00-120.00-5.03%1,4373,324,30945.7114
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師