貿聯-KY3665
BizLink Holding Inc.

貿聯-KY 歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/12/08	1,530.00	1,555.00	1,500.00	1,515.00	-10.00	-0.66%	2,207	3,356,120	37.7617
2025/12/05	1,535.00	1,540.00	1,500.00	1,525.00	-5.00	-0.33%	1,918	2,923,420	38.011
2025/12/04	1,545.00	1,585.00	1,515.00	1,530.00	5.00	0.33%	3,902	6,026,943	38.1356
2025/12/03	1,555.00	1,580.00	1,510.00	1,525.00	-10.00	-0.65%	3,611	5,559,784	38.011
2025/12/02	1,710.00	1,740.00	1,535.00	1,535.00	-65.00	-4.06%	6,991	11,323,535	38.2602
2025/12/01	1,610.00	1,640.00	1,580.00	1,600.00	-10.00	-0.62%	2,995	4,806,572	39.8804
2025/11/28	1,580.00	1,620.00	1,565.00	1,610.00	70.00	4.55%	3,884	6,193,925	40.1296
2025/11/27	1,530.00	1,610.00	1,520.00	1,540.00	40.00	2.67%	4,912	7,684,583	38.3848
2025/11/26	1,550.00	1,560.00	1,480.00	1,500.00	-45.00	-2.91%	5,625	8,486,865	37.3878
2025/11/25	1,605.00	1,630.00	1,430.00	1,545.00	-15.00	-0.96%	9,255	14,054,475	38.5095
2025/11/24	1,660.00	1,660.00	1,530.00	1,560.00	-45.00	-2.80%	17,025	26,639,645	38.8833
2025/11/21	1,590.00	1,645.00	1,560.00	1,605.00	-75.00	-4.46%	3,757	6,030,930	40.005
2025/11/20	1,680.00	1,730.00	1,665.00	1,680.00	100.00	6.33%	3,023	5,137,540	41.8744
2025/11/19	1,560.00	1,630.00	1,540.00	1,580.00	10.00	0.64%	2,948	4,690,435	39.3819
2025/11/18	1,570.00	1,660.00	1,535.00	1,570.00	-55.00	-3.38%	3,824	6,108,755	39.1326
2025/11/17	1,560.00	1,665.00	1,555.00	1,625.00	105.00	6.91%	3,451	5,591,275	40.5035
2025/11/14	1,535.00	1,570.00	1,490.00	1,520.00	-85.00	-5.30%	3,693	5,611,800	37.8863
2025/11/13	1,500.00	1,615.00	1,500.00	1,605.00	105.00	7.00%	3,535	5,534,250	40.005
2025/11/12	1,555.00	1,600.00	1,500.00	1,500.00	-50.00	-3.23%	3,258	4,996,305	37.3878
2025/11/11	1,540.00	1,620.00	1,530.00	1,550.00	15.00	0.98%	3,977	6,262,935	46.1584

貿聯-KY3665 BizLink Holding Inc.

貿聯-KY 歷史行情

貿聯-KY3665
BizLink Holding Inc.