貿聯-KY3665
BizLink Holding Inc.

貿聯-KY 歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/29	1,000.00	1,075.00	995.00	1,075.00	94.00	9.58%	6,748	7,060,769	32.0131
2025/08/28	959.00	1,005.00	957.00	981.00	20.00	2.08%	5,629	5,549,662	29.2138
2025/08/27	940.00	967.00	930.00	961.00	26.00	2.78%	4,909	4,674,471	28.6182
2025/08/26	939.00	941.00	912.00	935.00	6.00	0.65%	3,879	3,594,586	27.844
2025/08/25	968.00	979.00	929.00	929.00	-13.00	-1.38%	5,063	4,798,278	27.6653
2025/08/22	985.00	992.00	939.00	942.00	-35.00	-3.58%	5,234	4,998,723	28.0524
2025/08/21	972.00	1,000.00	960.00	977.00	52.00	5.62%	7,889	7,729,891	29.0947
2025/08/20	935.00	976.00	925.00	925.00	-19.00	-2.01%	4,822	4,564,943	32.3993
2025/08/19	985.00	996.00	943.00	944.00	-33.00	-3.38%	4,581	4,395,899	33.0648
2025/08/18	981.00	990.00	954.00	977.00	-8.00	-0.81%	4,720	4,574,772	34.2207
2025/08/15	989.00	1,005.00	980.00	985.00	-4.00	-0.40%	3,227	3,191,129	34.5009
2025/08/13	980.00	1,010.00	967.00	989.00	25.00	2.59%	5,139	5,097,610	34.641
2025/08/12	985.00	989.00	954.00	964.00	-17.00	-1.73%	3,827	3,703,868	33.7653
2025/08/11	973.00	983.00	936.00	981.00	8.00	0.82%	3,842	3,703,757	34.3608
2025/08/08	936.00	978.00	931.00	973.00	43.00	4.62%	5,358	5,124,547	34.0806
2025/08/07	896.00	932.00	890.00	930.00	52.00	5.92%	4,438	4,058,124	32.5744
2025/08/06	885.00	894.00	863.00	878.00	-7.00	-0.79%	3,463	3,034,889	30.7531
2025/08/05	872.00	887.00	871.00	885.00	35.00	4.12%	3,086	2,716,933	30.9982
2025/08/04	885.00	885.00	849.00	850.00	-45.00	-5.03%	3,907	3,367,324	29.7723
2025/08/01	896.00	911.00	892.00	895.00	-16.00	-1.76%	2,720	2,447,025	31.3485
2025/07/31	888.00	916.00	888.00	911.00	33.00	3.76%	3,968	3,590,957	31.9089
2025/07/30	891.00	900.00	866.00	878.00	-10.00	-1.13%	2,866	2,520,604	30.7531
2025/07/29	885.00	893.00	870.00	888.00	12.00	1.37%	3,756	3,317,731	31.1033

貿聯-KY3665 BizLink Holding Inc.

貿聯-KY 歷史行情

貿聯-KY3665
BizLink Holding Inc.