類股題材：

海華3694
AzureWave Technologies, Inc.

加入自選股持股診斷個股首頁

海華歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	69.00	69.10	67.80	68.10	-1.30	-1.87%	1,096	74,843	16.1374
2026/06/03	70.30	71.10	68.70	69.40	0.30	0.43%	2,503	174,832	16.4455
2026/06/02	68.90	69.80	66.90	69.10	0.20	0.29%	2,047	139,245	16.3744
2026/06/01	69.00	69.90	68.40	68.90	-0.60	-0.86%	1,649	114,038	16.327
2026/05/29	67.60	70.20	67.30	69.50	2.90	4.35%	2,636	182,623	16.4692
2026/05/28	68.70	70.00	66.20	66.60	-1.90	-2.77%	2,596	176,292	15.782
2026/05/27	71.20	71.50	68.00	68.50	-1.70	-2.42%	2,997	207,890	16.2322
2026/05/26	71.30	71.50	68.40	70.20	-0.60	-0.85%	4,046	281,209	16.6351
2026/05/25	70.60	72.00	69.90	70.80	0.30	0.43%	5,149	365,755	16.7773
2026/05/22	70.70	72.00	69.60	70.50	-1.30	-1.81%	5,842	412,631	16.7062
2026/05/21	71.20	72.90	67.60	71.80	0.60	0.84%	20,015	1,405,173	17.0142
2026/05/20	67.00	71.20	66.60	71.20	6.40	9.88%	12,437	862,458	16.872
2026/05/19	60.30	65.30	60.00	64.80	4.50	7.46%	7,109	451,725	15.3555
2026/05/18	59.00	61.10	58.80	60.30	1.30	2.20%	2,931	175,928	14.2891
2026/05/15	59.00	61.80	57.50	59.00	0.90	1.55%	3,303	197,480	13.981
2026/05/14	56.40	59.50	55.60	58.10	2.50	4.50%	1,207	68,755	14.6348
2026/05/13	56.90	56.90	55.20	55.60	-0.50	-0.89%	872	48,515	14.005
2026/05/12	57.50	57.50	55.40	56.10	-0.70	-1.23%	1,288	72,362	14.131
2026/05/11	59.00	59.00	56.40	56.80	-3.20	-5.33%	2,320	132,498	14.3073
2026/05/08	61.60	62.40	59.80	60.00	-1.90	-3.07%	1,401	85,275	15.1134
2026/05/07	61.10	62.50	60.50	61.90	1.30	2.15%	1,117	68,832	15.5919
2026/05/06	62.80	62.80	59.40	60.60	-1.40	-2.26%	2,078	125,750	15.2645
2026/05/05	62.00	63.30	61.70	62.00	0.60	0.98%	2,096	130,833	15.6171

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師