大聯大 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/3086.6088.7086.0088.301.701.96%4,978438,79820.4398
2024/04/2985.6086.9085.6086.601.501.76%4,267368,55820.0463
2024/04/2685.2087.4084.6085.100.300.35%7,520643,79719.6991
2024/04/2585.2085.6084.5084.80-1.60-1.85%5,219443,54319.6296
2024/04/2486.6086.8085.6086.401.301.53%3,176274,19020
2024/04/2386.9087.9084.4085.10-1.60-1.85%7,766662,20019.6991
2024/04/2288.6090.4086.6086.70-2.00-2.25%9,198804,68020.0694
2024/04/1988.3090.8086.2088.70-0.60-0.67%14,7281,303,32520.5324
2024/04/1891.0092.7089.3089.30-3.10-3.35%7,837706,74220.6713
2024/04/1790.0092.5089.9092.402.803.13%6,734617,63221.3889
2024/04/1690.2090.9088.2089.60-1.50-1.65%11,8011,057,79420.7407
2024/04/1591.6092.8090.3091.10-0.50-0.55%8,552784,28321.088
2024/04/1290.4093.0089.7091.600.600.66%6,798622,60321.2037
2024/04/1190.6092.5090.2091.001.101.22%5,359487,21021.0648
2024/04/1090.2091.4089.7089.900.200.22%5,247474,07020.8102
2024/04/0989.3090.7089.2089.70-0.20-0.22%4,519406,06720.7639
2024/04/0890.9091.2089.3089.90-1.80-1.96%9,335839,88320.8102
2024/04/0392.3093.2091.6091.70-1.30-1.40%4,303396,15921.2269
2024/04/0292.5094.2092.3093.000.500.54%6,720624,42921.5278
2024/04/0196.5096.5092.1092.50-3.40-3.55%9,158853,62021.412