類股題材：基礎建設印度

欣陸3703

CONTINENTAL HOLDINGS CORP.

加入自選股 持股診斷 個股首頁

欣陸 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/2123.3023.5023.2523.350.050.21%3869,02525.3804
2025/08/2023.6023.6023.2023.30-0.35-1.48%68115,86425.3261
2025/08/1924.0024.0023.6023.65-0.40-1.66%71516,95425.7065
2025/08/1823.6524.1523.6524.050.351.48%85020,38526.1413
2025/08/1523.6523.8523.5523.700.401.72%58413,82725.7609
2025/08/1323.3523.5523.2023.300.251.08%97222,74925.3261
2025/08/1222.8023.4022.8023.050.150.66%89920,81625.0543
2025/08/1122.6022.9022.5022.900.301.33%69015,71624.8913
2025/08/0822.4522.7022.4522.600.000.00%2946,64416.6176
2025/08/0722.6022.7522.6022.600.000.00%4049,16016.6176
2025/08/0622.4022.7522.4022.600.200.89%63514,36216.6176
2025/08/0522.2022.5022.1522.400.100.45%47110,53616.4706
2025/08/0421.9022.3021.6522.300.251.13%99021,73516.3971
2025/08/0122.0022.1521.8022.050.000.00%66414,61016.2132
2025/07/3122.2522.3021.9522.05-0.30-1.34%1,85040,81116.2132
2025/07/3022.4022.4022.2022.350.000.00%55312,34816.4338
2025/07/2922.5022.7522.2522.35-0.10-0.45%49311,03516.4338
2025/07/2822.5522.6522.4022.45-0.10-0.44%3678,25116.5074
2025/07/2522.5522.7522.5522.55-0.05-0.22%3066,91616.5809
2025/07/2422.7522.9022.5022.60-0.15-0.66%3778,53716.6176
2025/07/2322.4022.8522.4022.750.502.25%62314,14316.7279
2025/07/2222.4522.5522.1522.25-0.15-0.67%81218,10216.3603
2025/07/2122.4022.7022.4022.400.050.22%54712,30916.4706
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師