類股題材：生技相關

永信3705
YungShin Global Holding Corporation

加入自選股持股診斷個股首頁

永信歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/07/10	60.60	62.50	60.20	62.30	2.40	4.01%	1,975	121,784	13.5141
2025/07/09	59.80	60.00	59.30	59.90	0.60	1.01%	403	24,059	12.9935
2025/07/08	59.50	59.50	58.10	59.30	0.30	0.51%	589	34,652	12.8633
2025/07/07	60.20	60.20	58.90	59.00	-0.80	-1.34%	405	23,967	12.7983
2025/07/04	60.40	60.40	59.40	59.80	-0.20	-0.33%	331	19,786	12.9718
2025/07/03	59.70	60.30	59.60	60.00	0.40	0.67%	276	16,532	13.0152
2025/07/02	59.00	60.20	59.00	59.60	0.60	1.02%	382	22,841	12.9284
2025/07/01	59.50	59.80	58.80	59.00	-0.50	-0.84%	672	39,817	12.7983
2025/06/30	60.50	61.00	59.30	59.50	-0.70	-1.16%	530	31,771	12.9067
2025/06/27	60.40	60.50	59.60	60.20	0.00	0.00%	581	34,861	13.0586
2025/06/26	60.80	60.80	59.80	60.20	-0.10	-0.17%	588	35,438	13.0586
2025/06/25	59.90	60.60	59.50	60.30	0.80	1.34%	1,132	67,999	13.0803
2025/06/24	59.40	60.20	58.70	59.50	-2.50	-4.03%	1,179	70,283	12.9067
2025/06/23	61.30	62.30	60.80	62.00	-0.30	-0.48%	1,259	77,832	13.449
2025/06/19	62.30	62.60	61.50	62.30	0.20	0.32%	905	56,228	13.5141
2025/06/18	62.00	63.00	61.80	62.10	0.30	0.49%	1,515	94,662	13.4707
2025/06/17	61.90	62.20	61.40	61.80	0.00	0.00%	519	32,071	13.4056
2025/06/16	61.00	62.10	60.70	61.80	1.00	1.64%	767	47,187	13.4056
2025/06/13	62.10	62.40	60.80	60.80	-1.40	-2.25%	1,536	94,147	13.1887
2025/06/12	61.50	62.40	61.40	62.20	0.70	1.14%	724	44,829	13.4924
2025/06/11	61.80	62.30	61.10	61.50	-0.50	-0.81%	717	44,191	13.3406
2025/06/10	61.90	62.40	61.40	62.00	-0.40	-0.64%	979	60,664	13.449

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師