類股題材：

神達3706
MiTAC Holdings Corporation

神達歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/28	94.00	98.30	93.50	95.90	-4.60	-4.58%	90,972	8,739,333	23.2203
2025/08/27	98.80	103.00	96.80	100.50	3.30	3.40%	79,207	7,860,021	24.3341
2025/08/26	99.00	99.60	96.50	97.20	-1.50	-1.52%	60,135	5,880,951	23.5351
2025/08/25	93.80	99.80	93.70	98.70	7.50	8.22%	123,179	12,040,521	23.8983
2025/08/22	92.70	93.80	90.50	91.20	-0.80	-0.87%	50,621	4,652,887	22.0823
2025/08/21	90.60	92.80	89.70	92.00	2.90	3.25%	69,951	6,405,176	22.276
2025/08/20	91.00	92.30	88.50	89.10	-2.90	-3.15%	79,340	7,158,670	21.5738
2025/08/19	90.60	95.30	90.60	92.00	1.40	1.55%	153,624	14,334,909	22.276
2025/08/18	94.30	95.10	90.10	90.60	-1.90	-2.05%	164,055	15,095,459	21.937
2025/08/15	86.30	92.50	86.30	92.50	10.10	12.26%	203,093	18,410,934	22.3971
2025/08/13	84.60	84.80	80.50	82.40	-1.10	-1.32%	67,258	5,556,669	21.5707
2025/08/12	86.90	89.50	83.30	83.50	-1.30	-1.53%	136,853	11,745,908	21.8586
2025/08/11	82.90	84.80	81.50	84.80	2.00	2.42%	63,724	5,297,070	22.199
2025/08/08	81.70	84.90	81.30	82.80	1.30	1.60%	70,008	5,816,942	21.6754
2025/08/07	83.70	85.50	81.50	81.50	-0.40	-0.49%	111,819	9,335,386	21.3351
2025/08/06	84.00	84.60	81.80	81.90	-1.50	-1.80%	111,588	9,270,581	21.4398
2025/08/05	78.40	83.70	78.10	83.40	6.80	8.88%	165,744	13,492,764	21.8325
2025/08/04	76.50	77.20	75.60	76.60	-0.90	-1.16%	25,834	1,975,630	20.0524
2025/08/01	75.00	78.50	74.60	77.50	0.90	1.17%	49,035	3,781,505	20.288
2025/07/31	77.90	78.10	76.60	76.60	-0.70	-0.91%	43,377	3,345,294	20.0524
2025/07/30	76.20	78.30	74.80	77.30	2.00	2.66%	77,022	5,929,521	20.2356
2025/07/29	76.40	77.20	74.10	75.30	-0.50	-0.66%	63,309	4,787,494	19.712
2025/07/28	76.50	77.10	75.30	75.80	-0.60	-0.79%	43,308	3,286,863	19.8429

神達3706 MiTAC Holdings Corporation

神達 歷史行情

神達3706
MiTAC Holdings Corporation

神達歷史行情