類股題材：

神達3706
MiTAC Holdings Corporation

加入自選股持股診斷個股首頁

神達歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/07/10	68.60	68.60	67.40	67.40	-1.00	-1.46%	20,468	1,389,322	17.644
2025/07/09	67.80	68.40	67.10	68.40	0.80	1.18%	31,760	2,151,995	17.9058
2025/07/08	66.50	68.00	66.00	67.60	0.60	0.90%	39,661	2,664,962	17.6963
2025/07/07	67.50	67.80	66.30	67.00	-0.70	-1.03%	24,090	1,613,026	17.5393
2025/07/04	70.10	70.30	67.70	67.70	-1.80	-2.59%	55,887	3,840,247	17.7225
2025/07/03	72.00	74.10	69.20	69.50	-1.20	-1.70%	147,583	10,588,581	18.1937
2025/07/02	69.40	71.80	68.50	70.70	2.00	2.91%	109,065	7,663,565	18.5079
2025/07/01	66.90	72.60	66.90	68.70	2.20	3.31%	154,137	10,871,911	17.9843
2025/06/30	66.20	67.50	65.80	66.50	0.80	1.22%	33,150	2,212,397	17.4084
2025/06/27	67.40	67.40	65.60	65.70	-1.20	-1.79%	29,022	1,923,139	17.199
2025/06/26	67.50	67.90	66.20	66.90	0.00	0.00%	55,544	3,725,914	17.5131
2025/06/25	64.60	67.80	64.60	66.90	3.20	5.02%	91,325	6,060,391	17.5131
2025/06/24	63.50	64.30	63.40	63.70	1.10	1.76%	22,860	1,459,495	16.6754
2025/06/23	62.10	64.10	62.10	62.60	-2.70	-4.13%	24,326	1,529,839	16.3874
2025/06/19	66.50	66.90	64.80	65.30	-1.00	-1.51%	40,834	2,675,107	17.0942
2025/06/18	67.10	67.90	66.00	66.30	-0.40	-0.60%	55,443	3,706,767	17.356
2025/06/17	68.00	69.10	66.70	66.70	-1.00	-1.48%	117,111	7,943,456	17.4607
2025/06/16	66.00	67.80	65.40	67.70	2.00	3.04%	90,011	6,007,781	17.7225
2025/06/13	67.20	68.30	65.60	65.70	-1.80	-2.67%	138,950	9,295,150	17.199
2025/06/12	63.00	68.30	62.60	67.50	5.40	8.70%	190,127	12,664,080	17.6702
2025/06/11	62.00	62.50	61.30	62.10	0.60	0.98%	21,844	1,352,125	16.2565
2025/06/10	62.60	62.60	61.40	61.50	-0.10	-0.16%	33,799	2,088,863	16.0995

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師