類股題材：

日月光投控3711
ASE Technology Holding Co., Ltd.

日月光投控歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/15	148.50	149.00	148.00	148.00	-0.50	-0.34%	6,063	899,825	18.8776
2025/08/13	150.00	150.50	147.00	148.50	0.50	0.34%	14,429	2,143,419	18.9413
2025/08/12	152.50	152.50	148.00	148.00	-3.00	-1.99%	13,323	1,993,901	18.8776
2025/08/11	150.50	154.50	149.50	151.00	2.00	1.34%	20,538	3,118,861	19.1139
2025/08/08	150.00	152.00	149.00	149.00	1.00	0.68%	13,957	2,096,134	18.8608
2025/08/07	147.50	149.50	147.00	148.00	3.00	2.07%	12,879	1,910,336	18.7342
2025/08/06	145.00	146.00	144.00	145.00	-1.50	-1.02%	9,619	1,396,156	18.3544
2025/08/05	148.00	149.00	146.00	146.50	-1.00	-0.68%	16,239	2,387,835	18.5443
2025/08/04	148.50	148.50	146.00	147.50	-5.00	-3.28%	18,382	2,710,586	18.6709
2025/08/01	143.50	152.50	141.50	152.50	0.00	0.00%	40,588	5,941,366	19.3038
2025/07/31	150.50	154.00	149.50	152.50	0.50	0.33%	12,353	1,880,448	19.3038
2025/07/30	154.00	155.00	151.00	152.00	-1.50	-0.98%	11,434	1,738,165	19.2405
2025/07/29	154.00	155.00	153.50	153.50	-1.00	-0.65%	5,104	785,998	19.4304
2025/07/28	154.00	155.50	153.00	154.50	1.00	0.65%	10,585	1,636,670	19.557
2025/07/25	154.50	155.00	152.00	153.50	-2.00	-1.29%	8,224	1,263,229	19.4304
2025/07/24	154.00	155.50	152.50	155.50	2.00	1.30%	11,211	1,731,960	19.6835
2025/07/23	152.00	154.50	152.00	153.50	2.50	1.66%	12,180	1,869,011	19.4304
2025/07/22	151.00	154.50	150.00	151.00	-1.50	-0.98%	12,041	1,835,094	19.1139
2025/07/21	153.00	153.50	151.50	152.50	-1.50	-0.97%	10,712	1,633,854	19.3038
2025/07/18	153.50	155.00	153.00	154.00	2.50	1.65%	14,682	2,261,777	19.4937
2025/07/17	151.50	153.00	151.00	151.50	0.50	0.33%	9,172	1,394,344	19.1772
2025/07/16	150.00	153.00	149.00	151.00	0.50	0.33%	12,142	1,840,688	19.1139
2025/07/15	147.00	150.50	146.50	150.50	2.00	1.35%	9,134	1,365,605	19.0506

日月光投控3711 ASE Technology Holding Co., Ltd.

日月光投控 歷史行情

日月光投控3711
ASE Technology Holding Co., Ltd.

日月光投控歷史行情