國光生 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/2417.6517.6517.4017.550.000.00%3806,6690
2025/07/2317.2017.6017.2017.550.553.24%1,04018,1500
2025/07/2217.3017.3516.9017.00-0.35-2.02%82214,0760
2025/07/2117.4017.5517.2517.350.000.00%3906,7710
2025/07/1817.4517.4517.1517.350.000.00%5519,5420
2025/07/1717.2017.4517.2017.350.150.87%89615,5440
2025/07/1617.3017.4017.2017.20-0.10-0.58%60210,3920
2025/07/1516.9517.3516.9517.300.352.06%1,00317,2520
2025/07/1416.7517.0016.7516.950.100.59%3596,0520
2025/07/1116.5016.9516.4016.850.503.06%1,14019,1360
2025/07/1016.5016.5516.3516.35-0.05-0.30%4968,1550
2025/07/0916.1016.4516.0016.400.402.50%63510,2970
2025/07/0816.3516.3515.9516.00-0.30-1.84%88214,1320
2025/07/0716.6516.6516.1516.30-0.20-1.21%5689,2550
2025/07/0416.9517.0016.4516.50-0.40-2.37%78513,0280
2025/07/0316.7016.9516.6516.900.150.90%5759,6890
2025/07/0216.6016.8016.6016.750.201.21%4327,2210
2025/07/0116.7016.8016.5016.55-0.05-0.30%5469,0980
2025/06/3016.9516.9516.6016.60-0.30-1.78%4787,9890
2025/06/2716.7516.9016.7516.900.150.90%62810,5760
2025/06/2616.7517.0016.7516.750.000.00%65210,9840
2025/06/2516.7016.8016.6016.750.100.60%4848,0930