類股題材：

國精化4722
QUALIPOLY CHEMICAL CORP.

國精化歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	278.00	286.00	277.00	278.00	-1.00	-0.36%	618	172,765	164.497
2026/06/02	286.00	286.00	277.00	279.00	-7.00	-2.45%	469	131,771	165.0888
2026/06/01	287.00	288.50	274.00	286.00	1.00	0.35%	790	222,638	169.2308
2026/05/29	277.00	289.50	275.00	285.00	13.00	4.78%	686	193,017	168.6391
2026/05/28	270.50	281.00	268.00	272.00	1.50	0.55%	909	248,682	160.9467
2026/05/27	275.50	275.50	270.50	270.50	-5.00	-1.81%	1,000	271,922	160.0592
2026/05/26	284.50	284.50	272.00	275.50	-8.50	-2.99%	1,283	354,314	163.0178
2026/05/25	287.50	295.00	279.50	284.00	-2.50	-0.87%	5,292	1,518,039	168.0473
2026/05/22	272.50	286.50	269.00	286.50	26.00	9.98%	6,927	1,954,128	169.5266
2026/05/21	244.00	260.50	244.00	260.50	23.50	9.92%	2,634	677,048	154.142
2026/05/20	245.50	247.50	227.50	237.00	-7.50	-3.07%	4,282	1,002,075	140.2367
2026/05/19	253.50	262.00	240.00	244.50	-11.00	-4.31%	4,076	1,014,900	144.6746
2026/05/18	261.00	270.00	241.00	255.50	-9.00	-3.40%	5,762	1,462,384	151.1834
2026/05/15	260.00	273.00	258.50	264.50	6.50	2.52%	6,202	1,650,749	156.5089
2026/05/14	255.00	265.00	248.00	258.00	10.00	4.03%	4,616	1,182,355	152.6627
2026/05/13	255.00	270.00	240.50	248.00	-10.50	-4.06%	9,973	2,523,723	146.7456
2026/05/12	235.00	258.50	230.00	258.50	23.50	10.00%	7,264	1,789,466	152.9586
2026/05/11	242.50	245.00	232.50	235.00	-1.50	-0.63%	9,070	2,170,191	139.0533
2026/05/08	216.00	236.50	213.00	236.50	21.50	10.00%	10,765	2,452,625	120.0508
2026/05/07	208.50	220.00	199.00	215.00	12.50	6.17%	7,128	1,494,003	109.1371
2026/05/06	193.00	206.00	179.00	202.50	15.00	8.00%	7,459	1,476,140	102.7919
2026/05/05	183.50	189.00	182.50	187.50	4.00	2.18%	1,109	205,487	95.1777

國精化4722 QUALIPOLY CHEMICAL CORP.

國精化 歷史行情

國精化4722
QUALIPOLY CHEMICAL CORP.

國精化歷史行情