類股題材：物聯網_802.11acWiMAX三網合一SmartTV通信相關更多

正文4906

GEMTEK TECHNOLOGY Co.,Ltd

加入自選股 持股診斷 個股首頁

正文 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1723.5524.2523.5524.200.502.11%92422,18316.2416
2025/07/1623.5023.9023.5023.700.200.85%83019,68815.906
2025/07/1523.3523.6023.3523.500.100.43%53612,59615.7718
2025/07/1423.9523.9523.4023.40-0.35-1.47%65315,38115.7047
2025/07/1123.4523.8523.3023.750.200.85%71616,96815.9396
2025/07/1024.1024.2023.4523.55-1.00-4.07%2,79266,26115.8054
2025/07/0924.2524.7024.2524.550.150.61%83020,39516.4765
2025/07/0824.5024.5024.2024.40-0.15-0.61%84820,64816.3758
2025/07/0724.6524.7024.1024.55-0.10-0.41%1,08326,51116.4765
2025/07/0425.1525.2024.5024.65-0.30-1.20%2,45560,52616.5436
2025/07/0324.6525.1024.6524.95-1.15-4.41%3,99899,30116.745
2025/07/0226.3526.3525.9026.10-0.25-0.95%3,50691,70917.5168
2025/07/0126.3026.4526.1526.350.150.57%1,97852,03417.6846
2025/06/3026.6026.6026.0526.20-0.35-1.32%1,90450,07617.5839
2025/06/2726.3526.7526.1526.550.301.14%1,78947,32817.8188
2025/06/2625.8026.4025.8026.250.552.14%1,55240,55517.6174
2025/06/2525.8525.9025.5025.700.050.19%46912,03917.2483
2025/06/2425.4025.8525.4025.650.753.01%65616,84217.2148
2025/06/2325.1025.1024.6524.90-0.55-2.16%90322,42116.7114
2025/06/1925.9026.0025.4025.45-0.45-1.74%1,04826,79517.0805
2025/06/1826.0026.1025.8025.900.050.19%53213,83717.3826
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師