類股題材：

臻鼎-KY4958
Zhen Ding Technology Holding Limited

臻鼎-KY 歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	489.00	499.50	484.00	492.50	-17.50	-3.43%	10,609	5,203,645	69.464
2026/06/03	516.00	524.00	505.00	510.00	-10.00	-1.92%	8,477	4,347,749	71.9323
2026/06/02	548.00	548.00	501.00	520.00	-28.00	-5.11%	12,447	6,455,459	73.3427
2026/06/01	542.00	555.00	541.00	548.00	33.00	6.41%	11,720	6,405,272	77.292
2026/05/29	504.00	515.00	499.50	515.00	29.00	5.97%	11,046	5,614,673	72.6375
2026/05/28	521.00	522.00	479.00	486.00	-46.00	-8.65%	20,687	10,265,240	68.5472
2026/05/27	550.00	568.00	522.00	532.00	-8.00	-1.48%	43,179	23,457,288	75.0353
2026/05/26	529.00	542.00	516.00	540.00	11.00	2.08%	41,904	22,271,419	76.1636
2026/05/25	558.00	558.00	525.00	529.00	13.00	2.52%	47,336	25,460,847	74.6121
2026/05/22	481.00	516.00	480.00	516.00	46.50	9.90%	52,149	26,028,296	72.7786
2026/05/21	463.50	475.50	458.50	469.50	30.50	6.95%	52,415	24,532,659	66.22
2026/05/20	412.00	448.00	402.50	439.00	30.50	7.47%	62,231	26,658,290	61.9182
2026/05/19	412.00	415.00	394.00	408.50	20.00	5.15%	37,676	15,347,718	57.6164
2026/05/18	380.50	391.00	372.00	388.50	-12.50	-3.12%	32,275	12,401,008	54.7955
2026/05/15	445.00	447.50	396.00	401.00	-35.50	-8.13%	52,405	21,677,151	56.5585
2026/05/14	456.00	471.50	433.50	436.50	-6.00	-1.36%	69,592	31,456,551	61.5656
2026/05/13	405.00	445.00	404.00	442.50	35.50	8.72%	72,787	31,614,269	62.4118
2026/05/12	417.00	434.00	406.00	407.00	-5.00	-1.21%	40,078	16,736,803	64.0945
2026/05/11	405.00	424.50	397.00	412.00	11.00	2.74%	41,454	17,112,619	64.8819
2026/05/08	427.00	427.50	392.00	401.00	-26.00	-6.09%	43,749	17,790,106	63.1496
2026/05/07	415.00	429.50	403.00	427.00	15.00	3.64%	47,730	19,972,926	67.2441
2026/05/06	435.00	440.00	400.00	412.00	-14.50	-3.40%	56,668	23,693,003	64.8819
2026/05/05	430.00	445.00	421.50	426.50	-6.00	-1.39%	40,318	17,383,963	67.1654

臻鼎-KY4958 Zhen Ding Technology Holding Limited

臻鼎-KY 歷史行情

臻鼎-KY4958
Zhen Ding Technology Holding Limited