類股題材：

立積4968
RichWave Technology Corporation

立積歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/21	146.00	148.00	142.50	143.00	-0.50	-0.35%	1,359	197,070	264.8148
2025/08/20	142.00	146.00	141.00	143.50	-1.00	-0.69%	2,072	298,012	265.7407
2025/08/19	146.00	152.50	142.50	144.50	0.50	0.35%	4,306	634,650	267.5926
2025/08/18	149.00	149.00	143.00	144.00	-4.00	-2.70%	2,550	369,703	266.6667
2025/08/15	151.00	151.00	145.50	148.00	-5.50	-3.58%	3,317	490,254	274.0741
2025/08/13	157.00	159.50	149.50	153.50	-2.50	-1.60%	3,786	582,126	284.2593
2025/08/12	156.00	160.50	152.50	156.00	-0.50	-0.32%	4,354	677,791	288.8889
2025/08/11	156.00	164.00	155.00	156.50	3.50	2.29%	8,407	1,341,079	289.8148
2025/08/08	157.50	164.50	152.00	153.00	2.50	1.66%	15,106	2,388,598	283.3333
2025/08/07	137.50	150.50	137.00	150.50	13.50	9.85%	11,117	1,636,556	278.7037
2025/08/06	131.00	141.50	128.50	137.00	5.00	3.79%	6,151	834,650	253.7037
2025/08/05	134.50	136.00	131.00	132.00	-1.00	-0.75%	5,479	729,081	244.4444
2025/08/04	129.00	135.00	128.00	133.00	5.00	3.91%	14,468	1,908,259	246.2963
2025/08/01	114.50	128.00	114.00	128.00	11.50	9.87%	4,622	580,018	237.037
2025/07/31	116.50	119.50	115.50	116.50	1.00	0.87%	1,779	208,913	69.3452
2025/07/30	117.50	117.50	114.00	115.50	-1.00	-0.86%	1,303	150,772	68.75
2025/07/29	119.00	120.50	116.00	116.50	-2.50	-2.10%	1,376	162,106	69.3452
2025/07/28	122.50	122.50	119.00	119.00	-3.50	-2.86%	2,013	242,225	70.8333
2025/07/25	121.50	129.00	121.00	122.50	2.00	1.66%	5,994	753,272	72.9167
2025/07/24	121.00	121.50	118.00	120.50	0.50	0.42%	560	67,120	71.7262
2025/07/23	117.00	120.50	117.00	120.00	4.00	3.45%	880	104,708	71.4286
2025/07/22	122.00	122.00	116.00	116.00	-5.00	-4.13%	1,014	119,797	69.0476
2025/07/21	122.00	122.50	120.00	121.00	-1.00	-0.82%	550	66,691	72.0238

立積4968 RichWave Technology Corporation

立積 歷史行情

立積4968
RichWave Technology Corporation

立積歷史行情