類股題材：

傳奇4994

X-LEGEND ENTERTAINMENT CO., LTD.

加入自選股 持股診斷 個股首頁

傳奇 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/2194.5094.6093.4094.402.102.28%131,22627.0487
2025/08/2094.4094.4092.3092.30-2.10-2.22%201,82426.447
2025/08/1993.8094.4093.8094.400.300.32%330527.0487
2025/08/1894.2094.2093.1094.100.200.21%201,84826.9628
2025/08/1593.7093.9093.5093.900.500.54%656326.9054
2025/08/1393.0094.5092.7093.400.800.86%222,05826.7622
2025/08/1295.0095.0092.6092.60-0.90-0.96%151,40926.533
2025/08/1193.8093.9092.0093.500.000.00%292,67926.7908
2025/08/0893.1093.6092.5093.500.700.75%161,51026.7908
2025/08/0794.5094.7092.5092.80-1.00-1.07%292,70726.5903
2025/08/0694.2094.4093.4093.80-0.20-0.21%1093926.8768
2025/08/0593.7094.4093.7094.000.600.64%1095026.9341
2025/08/0494.2094.3093.4093.40-0.90-0.95%131,24526.236
2025/08/0193.6094.8093.5094.300.100.11%151,42326.4888
2025/07/3194.2095.0094.0094.20-0.30-0.32%312,93526.4607
2025/07/3095.0095.1093.8094.50-0.10-0.11%985026.5449
2025/07/2994.8094.9093.2094.600.000.00%984826.573
2025/07/2894.7094.8094.5094.600.200.21%656826.573
2025/07/2594.3094.6093.4094.40-0.10-0.11%131,22326.5169
2025/07/2495.2095.3093.7094.50-0.60-0.63%111,06226.5449
2025/07/2395.0095.2094.4095.100.500.53%1095226.7135
2025/07/2295.2095.3093.6094.60-0.50-0.53%242,27526.573
2025/07/2195.1095.1094.0095.100.000.00%1098526.7135
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師