鑫禾 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2019/02/1547.6048.1047.5547.80-1.20-2.45%29514,1217.46
2019/02/1448.7049.2048.7049.000.400.82%1617,8977.64
2019/02/1348.7048.7048.3048.600.100.21%1235,9647.58
2019/02/1248.2048.5048.0048.500.501.04%1195,7497.57
2019/02/1148.4048.4047.8048.000.150.31%984,6937.49
2019/01/3047.5548.5047.5547.850.300.63%22510,7667.46
2019/01/2947.2547.6047.0547.550.300.63%843,9757.42
2019/01/2847.4547.4547.0547.250.050.11%22210,4637.37
2019/01/2547.1047.3046.9047.200.300.64%783,6767.36
2019/01/2447.2047.2046.9046.90-0.25-0.53%813,8107.32
2019/01/2347.0047.1546.8547.150.200.43%1105,1727.36
2019/01/2247.1547.2046.7546.95-0.05-0.11%1064,9747.32
2019/01/2147.2047.2546.9547.00-0.15-0.32%964,5227.33
2019/01/1847.2547.2546.9547.150.150.32%1215,6957.36