鑫禾 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2019/04/2650.7051.0050.6051.000.300.59%1407,0958.0696
2019/04/2550.9050.9050.7050.700.000.00%482,4398.0222
2019/04/2451.0051.2050.7050.70-0.10-0.20%1236,2638.0222
2019/04/2351.3051.4050.6050.80-0.50-0.97%1668,4508.038
2019/04/2251.7051.7051.2051.300.000.00%562,8788.1171
2019/04/1951.2051.7051.2051.300.100.20%562,8878.1171
2019/04/1851.9051.9051.1051.20-0.60-1.16%1196,1198.1013
2019/04/1751.4052.2051.4051.800.500.97%1316,8018.1962
2019/04/1651.5051.5051.1051.30-0.20-0.39%572,9298.1171
2019/04/1551.2051.5051.2051.500.500.98%743,8018.1487
2019/04/1250.7051.6050.7051.00-0.10-0.20%1236,3018.0696
2019/04/1151.6051.7051.0051.10-0.70-1.35%1939,9238.0854
2019/04/1052.3052.3051.4051.80-0.60-1.15%29715,3328.1962
2019/04/0952.0052.6052.0052.400.100.19%1417,3718.2911
2019/04/0852.5052.5052.0052.30-0.20-0.38%19510,1948.2753
2019/04/0352.8052.9052.1052.50-0.40-0.76%1688,7908.307
2019/04/0253.1053.1052.7052.900.200.38%1387,3088.3703
2019/04/0152.8053.2052.7052.70-0.10-0.19%1377,2498.3386
2019/03/2952.9053.3052.7052.800.100.19%28315,0048.3544
2019/03/2852.4052.8052.4052.700.200.38%924,8438.3386
2019/03/2752.7052.9052.4052.50-0.20-0.38%1437,5458.307
2019/03/2652.6053.0052.6052.700.200.38%1125,9168.3386