華祺 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/0833.0033.0032.5032.55-0.55-1.66%309690
2025/07/0732.8033.2032.5033.10-0.05-0.15%642,0950
2025/07/0435.0035.0033.0033.15-3.50-9.55%1464,9470
2025/07/0335.2037.3535.2036.651.454.12%2649,5620
2025/07/0234.8535.2034.8535.200.351.00%451,5610
2025/07/0134.9035.0034.8534.85-0.10-0.29%762,6540
2025/06/3034.9035.0034.7034.950.100.29%893,1130
2025/06/2734.9534.9534.8034.85-0.05-0.14%632,1980
2025/06/2634.9535.1034.9034.900.000.00%531,8680
2025/06/2534.8535.2534.8534.900.000.00%963,3600
2025/06/2434.7535.1034.7034.900.150.43%431,4900
2025/06/2334.5034.9534.5034.750.150.43%582,0020
2025/06/1934.6534.7034.6034.600.000.00%289850
2025/06/1834.2035.6534.1034.600.000.00%207040
2025/06/1734.7034.7034.6034.600.000.00%155220
2025/06/1634.6534.6534.5034.60-0.05-0.14%361,2390
2025/06/1334.6534.7534.6534.65-0.10-0.29%602,0680
2025/06/1234.7034.7534.7034.750.150.43%113690
2025/06/1134.7534.9534.5034.60-0.10-0.29%311,0740
2025/06/1035.0035.0034.7034.700.000.00%351,2230