類股題材：

智崴5263

BROGENT TECHNOLOGIES INC.

加入自選股 持股診斷 個股首頁

智崴 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/10121.50121.50120.00121.500.000.00%10312,3920
2024/05/09121.50122.50121.00121.50-0.50-0.41%11914,4500
2024/05/08122.00122.00121.50122.000.000.00%9511,5710
2024/05/07125.00125.00118.00122.00-2.50-2.01%57770,1770
2024/05/06126.50126.50123.00124.50-2.00-1.58%30237,6470
2024/05/03127.50128.00125.50126.50-1.00-0.78%27134,3680
2024/05/02126.00128.50125.00127.501.501.19%55570,3660
2024/04/30125.00127.50124.00126.000.000.00%63580,2470
2024/04/29123.50126.00122.00126.002.502.02%42252,3010
2024/04/26121.00123.50119.00123.503.502.92%44353,9420
2024/04/25119.50122.50119.00120.00-1.00-0.83%22527,0860
2024/04/24117.00121.00117.00121.004.503.86%49859,4030
2024/04/23116.50118.00115.50116.501.501.30%14917,3410
2024/04/22113.00116.00112.50115.002.001.77%13615,5610
2024/04/19113.00114.00111.00113.00-1.50-1.31%18120,2980
2024/04/18115.50115.50114.00114.50-0.50-0.43%424,8630
2024/04/17112.50115.50112.50115.002.001.77%697,9580
2024/04/16114.00114.00112.00113.00-1.00-0.88%17219,3870
2024/04/15115.00115.50114.00114.00-2.00-1.72%15317,4960
2024/04/12118.00119.00115.50116.00-1.00-0.85%22426,3080
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師