類股題材：

祥碩5269
ASMEDIA TECHNOLOGY INC.

祥碩歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	1,570.00	1,610.00	1,545.00	1,570.00	-5.00	-0.32%	1,590	2,495,775	19.2662
2026/06/03	1,635.00	1,635.00	1,565.00	1,575.00	-15.00	-0.94%	1,735	2,765,768	19.3275
2026/06/02	1,540.00	1,660.00	1,510.00	1,590.00	70.00	4.61%	4,122	6,559,509	19.5116
2026/06/01	1,470.00	1,520.00	1,465.00	1,520.00	55.00	3.75%	1,296	1,930,605	18.6526
2026/05/29	1,485.00	1,485.00	1,450.00	1,465.00	25.00	1.74%	1,052	1,543,832	17.9777
2026/05/28	1,510.00	1,510.00	1,435.00	1,440.00	-55.00	-3.68%	1,717	2,518,732	17.6709
2026/05/27	1,565.00	1,575.00	1,485.00	1,495.00	-50.00	-3.24%	2,429	3,691,437	18.3458
2026/05/26	1,560.00	1,575.00	1,520.00	1,545.00	10.00	0.65%	2,556	3,949,528	18.9594
2026/05/25	1,535.00	1,550.00	1,515.00	1,535.00	55.00	3.72%	2,155	3,298,616	18.8367
2026/05/22	1,430.00	1,495.00	1,420.00	1,480.00	70.00	4.96%	1,862	2,715,422	18.1617
2026/05/21	1,420.00	1,455.00	1,395.00	1,410.00	25.00	1.81%	2,136	3,038,358	17.3027
2026/05/20	1,375.00	1,415.00	1,350.00	1,385.00	5.00	0.36%	1,876	2,584,250	16.996
2026/05/19	1,395.00	1,405.00	1,365.00	1,380.00	-10.00	-0.72%	1,466	2,022,525	16.9346
2026/05/18	1,410.00	1,420.00	1,375.00	1,390.00	-65.00	-4.47%	1,897	2,645,911	17.0573
2026/05/15	1,505.00	1,520.00	1,420.00	1,455.00	-10.00	-0.68%	3,184	4,672,828	17.855
2026/05/14	1,445.00	1,480.00	1,420.00	1,465.00	35.00	2.45%	3,368	4,897,414	17.9777
2026/05/13	1,490.00	1,545.00	1,410.00	1,430.00	-95.00	-6.23%	6,565	9,633,018	19.7078
2026/05/12	1,435.00	1,525.00	1,385.00	1,525.00	135.00	9.71%	5,519	8,186,958	21.0171
2026/05/11	1,365.00	1,435.00	1,275.00	1,390.00	-20.00	-1.42%	3,701	5,020,824	19.1566
2026/05/08	1,360.00	1,440.00	1,360.00	1,410.00	40.00	2.92%	3,488	4,903,622	19.4322
2026/05/07	1,375.00	1,395.00	1,345.00	1,370.00	30.00	2.24%	1,425	1,957,619	18.8809
2026/05/06	1,380.00	1,380.00	1,295.00	1,340.00	-10.00	-0.74%	1,793	2,390,998	18.4675
2026/05/05	1,395.00	1,410.00	1,335.00	1,350.00	-40.00	-2.88%	1,763	2,396,799	18.6053

祥碩5269 ASMEDIA TECHNOLOGY INC.

祥碩 歷史行情

祥碩5269
ASMEDIA TECHNOLOGY INC.

祥碩歷史行情