類股題材：

祥碩5269
ASMEDIA TECHNOLOGY INC.

祥碩歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/21	1,700.00	1,700.00	1,645.00	1,670.00	0.00	0.00%	1,209	2,014,013	29.3034
2025/08/20	1,700.00	1,715.00	1,670.00	1,670.00	-50.00	-2.91%	901	1,518,223	29.3034
2025/08/19	1,755.00	1,780.00	1,720.00	1,720.00	-35.00	-1.99%	910	1,581,370	30.1807
2025/08/18	1,740.00	1,780.00	1,725.00	1,755.00	15.00	0.86%	755	1,325,112	30.7949
2025/08/15	1,825.00	1,825.00	1,740.00	1,740.00	-110.00	-5.95%	1,896	3,339,415	30.5317
2025/08/13	1,795.00	1,870.00	1,765.00	1,850.00	65.00	3.64%	1,716	3,136,985	32.4618
2025/08/12	1,925.00	1,940.00	1,785.00	1,785.00	-140.00	-7.27%	1,765	3,257,355	31.3213
2025/08/11	1,930.00	1,935.00	1,900.00	1,925.00	-20.00	-1.03%	838	1,606,841	33.7779
2025/08/08	1,965.00	1,970.00	1,890.00	1,945.00	-5.00	-0.26%	1,054	2,033,442	35.6815
2025/08/07	1,890.00	1,965.00	1,890.00	1,950.00	85.00	4.56%	922	1,787,215	35.7733
2025/08/06	1,890.00	1,890.00	1,820.00	1,865.00	-55.00	-2.86%	1,505	2,794,690	34.2139
2025/08/05	1,900.00	1,925.00	1,885.00	1,920.00	50.00	2.67%	810	1,546,117	35.2229
2025/08/04	1,915.00	1,920.00	1,855.00	1,870.00	-75.00	-3.86%	891	1,674,005	34.3056
2025/08/01	1,870.00	1,955.00	1,850.00	1,945.00	35.00	1.83%	674	1,298,739	35.6815
2025/07/31	1,910.00	1,945.00	1,905.00	1,910.00	15.00	0.79%	356	683,180	35.0394
2025/07/30	1,910.00	1,975.00	1,895.00	1,895.00	-5.00	-0.26%	890	1,720,459	34.7643
2025/07/29	1,900.00	1,930.00	1,870.00	1,900.00	0.00	0.00%	527	1,002,092	34.856
2025/07/28	1,925.00	1,940.00	1,885.00	1,900.00	-20.00	-1.04%	475	904,414	34.856
2025/07/25	1,880.00	1,925.00	1,805.00	1,920.00	30.00	1.59%	779	1,467,011	35.2229
2025/07/24	1,910.00	1,920.00	1,890.00	1,890.00	5.00	0.27%	322	613,323	34.6725
2025/07/23	1,885.00	1,895.00	1,845.00	1,885.00	5.00	0.27%	717	1,340,614	34.5808
2025/07/22	1,900.00	1,950.00	1,870.00	1,880.00	-10.00	-0.53%	837	1,596,237	34.4891

祥碩5269 ASMEDIA TECHNOLOGY INC.

祥碩 歷史行情

祥碩5269
ASMEDIA TECHNOLOGY INC.

祥碩歷史行情