類股題材：

祥碩5269
ASMEDIA TECHNOLOGY INC.

祥碩歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2024/05/15	2,005.00	2,015.00	1,905.00	1,925.00	-45.00	-2.28%	980	1,898,375	49.0071
2024/05/14	1,880.00	1,990.00	1,860.00	1,970.00	140.00	7.65%	1,619	3,156,535	50.1527
2024/05/13	1,875.00	1,885.00	1,820.00	1,830.00	-30.00	-1.61%	467	861,170	46.5886
2024/05/10	1,870.00	1,935.00	1,835.00	1,860.00	40.00	2.20%	995	1,865,555	47.3523
2024/05/09	1,930.00	1,965.00	1,815.00	1,820.00	-90.00	-4.71%	1,015	1,886,425	56.6625
2024/05/08	1,845.00	1,930.00	1,825.00	1,910.00	70.00	3.80%	622	1,181,665	59.4645
2024/05/07	1,900.00	1,905.00	1,810.00	1,840.00	-65.00	-3.41%	1,393	2,564,445	57.2852
2024/05/06	2,060.00	2,060.00	1,900.00	1,905.00	-130.00	-6.39%	822	1,597,500	59.3088
2024/05/03	2,075.00	2,090.00	2,025.00	2,035.00	55.00	2.78%	887	1,822,900	63.3562
2024/05/02	1,930.00	2,010.00	1,925.00	1,980.00	30.00	1.54%	773	1,525,615	61.6438
2024/04/30	1,945.00	1,960.00	1,910.00	1,950.00	5.00	0.26%	500	968,660	60.7098
2024/04/29	1,965.00	1,990.00	1,920.00	1,945.00	40.00	2.10%	690	1,346,120	60.5542
2024/04/26	1,885.00	1,960.00	1,820.00	1,905.00	70.00	3.81%	1,142	2,173,970	59.3088
2024/04/25	1,895.00	1,930.00	1,820.00	1,835.00	-125.00	-6.38%	1,282	2,389,975	57.1295
2024/04/24	1,890.00	1,990.00	1,890.00	1,960.00	145.00	7.99%	1,086	2,114,595	61.0212
2024/04/23	1,840.00	1,870.00	1,760.00	1,815.00	0.00	0.00%	1,079	1,946,450	56.5068
2024/04/22	1,940.00	1,940.00	1,795.00	1,815.00	-105.00	-5.47%	1,016	1,866,360	56.5068
2024/04/19	2,040.00	2,045.00	1,890.00	1,920.00	-125.00	-6.11%	1,016	1,981,745	59.7758
2024/04/18	2,030.00	2,085.00	1,985.00	2,045.00	-25.00	-1.21%	742	1,517,625	63.6675
2024/04/17	2,105.00	2,140.00	2,065.00	2,070.00	-20.00	-0.96%	607	1,269,400	64.4458
2024/04/16	2,135.00	2,175.00	2,085.00	2,090.00	-105.00	-4.78%	1,024	2,168,930	65.0685

祥碩5269 ASMEDIA TECHNOLOGY INC.

祥碩 歷史行情

祥碩5269
ASMEDIA TECHNOLOGY INC.

祥碩歷史行情