類股題材：

信驊5274
ASPEED TECHNOLOGY INC.

信驊歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額
2026/06/03	18,550.00	18,755.00	17,655.00	17,980.00	-115.00	-0.64%	290	5,222,941
2026/06/02	18,475.00	18,790.00	18,070.00	18,095.00	-405.00	-2.19%	283	5,168,917
2026/06/01	19,325.00	19,325.00	18,225.00	18,500.00	-450.00	-2.37%	347	6,472,185
2026/05/29	19,000.00	19,510.00	18,615.00	18,950.00	1,115.00	6.25%	686	13,070,534
2026/05/28	17,825.00	19,000.00	17,500.00	17,835.00	-395.00	-2.17%	251	4,557,382
2026/05/27	18,065.00	18,450.00	17,510.00	18,230.00	990.00	5.74%	324	5,877,338
2026/05/26	17,905.00	18,060.00	17,190.00	17,240.00	-485.00	-2.74%	196	3,431,053
2026/05/25	17,990.00	18,380.00	17,665.00	17,725.00	-55.00	-0.31%	238	4,275,616
2026/05/22	17,235.00	17,780.00	16,285.00	17,780.00	1,340.00	8.15%	356	6,057,615
2026/05/21	16,370.00	16,825.00	16,140.00	16,440.00	880.00	5.66%	300	4,967,475
2026/05/20	16,085.00	16,100.00	15,485.00	15,560.00	-365.00	-2.29%	279	4,390,332
2026/05/19	16,020.00	16,420.00	15,140.00	15,925.00	-225.00	-1.39%	448	7,020,034
2026/05/18	17,385.00	17,385.00	15,530.00	16,150.00	-1,045.00	-6.08%	536	8,665,239
2026/05/15	18,200.00	18,450.00	17,195.00	17,195.00	-615.00	-3.45%	220	3,904,940
2026/05/14	18,420.00	18,535.00	17,530.00	17,810.00	-10.00	-0.06%	297	5,338,626
2026/05/13	17,815.00	18,100.00	17,390.00	17,820.00	-185.00	-1.03%	320	5,663,554
2026/05/12	17,955.00	18,385.00	17,780.00	18,005.00	180.00	1.01%	304	5,514,713
2026/05/11	17,000.00	17,980.00	17,000.00	17,825.00	870.00	5.13%	312	5,490,198
2026/05/08	17,540.00	18,150.00	16,955.00	16,955.00	-935.00	-5.23%	444	7,767,114
2026/05/07	18,550.00	18,750.00	17,800.00	17,890.00	-810.00	-4.33%	574	10,389,202
2026/05/06	18,550.00	19,195.00	17,790.00	18,700.00	910.00	5.12%	424	7,880,941
2026/05/05	17,450.00	17,905.00	16,950.00	17,790.00	245.00	1.40%	326	5,642,842

信驊5274 ASPEED TECHNOLOGY INC.

信驊 歷史行情

信驊5274
ASPEED TECHNOLOGY INC.

信驊歷史行情