類股題材：

信驊5274

ASPEED TECHNOLOGY INC.

加入自選股 持股診斷 個股首頁

信驊 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/174,885.005,000.004,765.004,790.00-70.00-1.44%7653,693,1210
2025/07/165,115.005,125.004,810.004,860.00-340.00-6.54%1,1055,460,0650
2025/07/155,120.005,200.005,050.005,200.0065.001.27%3631,864,9620
2025/07/145,075.005,155.004,975.005,135.0060.001.18%3791,914,5730
2025/07/115,150.005,155.005,055.005,075.00-80.00-1.55%4042,057,8750
2025/07/105,140.005,205.005,115.005,155.0040.000.78%2661,376,4310
2025/07/095,055.005,125.005,000.005,115.0060.001.19%3111,580,8990
2025/07/084,955.005,060.004,935.005,055.0050.001.00%3621,815,2700
2025/07/075,065.005,100.004,950.005,005.00-125.00-2.44%3111,556,9010
2025/07/045,010.005,145.005,010.005,130.00120.002.40%3551,806,7470
2025/07/035,020.005,105.004,960.005,010.0030.000.60%5642,841,3490
2025/07/024,865.004,985.004,775.004,980.0055.001.12%6263,070,8480
2025/07/014,800.004,925.004,725.004,925.00180.003.79%4962,412,3110
2025/06/304,775.004,830.004,725.004,745.00-75.00-1.56%3341,588,4410
2025/06/274,775.004,850.004,700.004,820.0095.002.01%4852,325,8580
2025/06/264,850.004,900.004,640.004,725.0020.000.43%1,3206,291,0270
2025/06/254,750.004,825.004,575.004,705.0045.000.97%7573,553,0780
2025/06/244,465.004,660.004,410.004,660.00285.006.51%6232,823,5790
2025/06/234,280.004,410.004,280.004,375.00-90.00-2.02%4602,002,5200
2025/06/194,560.004,575.004,355.004,465.00-110.00-2.40%7113,161,8540
2025/06/184,605.004,700.004,525.004,575.00-25.00-0.54%4902,250,8490
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師