類股題材：

信驊5274

ASPEED TECHNOLOGY INC.

加入自選股 持股診斷 個股首頁

信驊 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/293,060.003,220.003,060.003,140.00120.003.97%5051,601,2850
2024/04/262,955.003,070.002,895.003,020.00130.004.50%3831,148,6950
2024/04/252,920.002,965.002,840.002,890.00-110.00-3.67%285827,6440
2024/04/242,965.003,030.002,935.003,000.00100.003.45%3601,072,0800
2024/04/233,010.003,025.002,895.002,900.00-80.00-2.68%3991,170,9970
2024/04/223,000.003,095.002,970.002,980.00-20.00-0.67%4061,222,4360
2024/04/193,160.003,160.002,965.003,000.00-220.00-6.83%4951,511,9760
2024/04/183,160.003,235.003,130.003,220.0060.001.90%261833,6630
2024/04/173,015.003,215.003,015.003,160.00145.004.81%3791,187,6480
2024/04/163,065.003,065.003,005.003,015.00-100.00-3.21%191579,0650
2024/04/153,110.003,180.003,050.003,115.00-55.00-1.74%259807,0250
2024/04/123,165.003,235.003,165.003,170.000.000.00%161514,7040
2024/04/113,175.003,225.003,100.003,170.00-15.00-0.47%3581,130,5250
2024/04/103,160.003,255.003,160.003,185.00-40.00-1.24%3851,234,9660
2024/04/093,395.003,410.003,140.003,225.00-180.00-5.29%5671,823,7100
2024/04/083,435.003,485.003,300.003,405.000.000.00%5351,810,7530
2024/04/033,270.003,480.003,270.003,405.0075.002.25%4751,622,9020
2024/04/023,340.003,390.003,270.003,330.00-20.00-0.60%3721,232,9310
2024/04/013,350.003,385.003,245.003,350.0020.000.60%5361,779,1720
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師