類股題材：

jpp-KY5284

JPP HOLDING COMPANY LIMITED

加入自選股 持股診斷 個股首頁

jpp-KY 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/15128.50129.00126.00126.00-3.50-2.70%69487,98627.6923
2024/05/14128.00130.00126.00129.504.003.19%1,111142,53715.5462
2024/05/13130.00130.00124.50125.50-5.50-4.20%1,230156,00215.066
2024/05/10129.00132.00129.00131.00-1.50-1.13%1,201156,87615.7263
2024/05/09139.50140.00132.00132.50-5.00-3.64%2,083281,43915.9064
2024/05/08139.00140.00132.50137.50-8.50-5.82%3,176430,67816.5066
2024/05/07148.50149.50143.50146.00-2.50-1.68%1,737252,99317.527
2024/05/06152.00153.00147.00148.50-3.00-1.98%1,351201,07817.8271
2024/05/03156.00156.50150.00151.50-3.00-1.94%1,302197,92618.1873
2024/05/02156.50158.50154.00154.50-3.00-1.90%1,423221,97418.5474
2024/04/30161.00161.50157.50157.50-3.50-2.17%44570,77318.9076
2024/04/29160.00164.50160.00161.002.001.26%60898,63019.3277
2024/04/26160.00165.50159.00159.001.000.63%848137,52119.0876
2024/04/25159.50160.50157.00158.00-3.50-2.17%666105,49218.9676
2024/04/24157.50163.00156.00161.508.505.56%1,441231,17619.3878
2024/04/23160.00160.50151.50153.000.000.00%1,093168,52718.3673
2024/04/22166.00166.00150.50153.00-14.00-8.38%2,938463,00618.3673
2024/04/19172.00176.00164.00167.00-5.50-3.19%1,021172,18920.048
2024/04/18176.50181.00172.50172.50-4.00-2.27%924163,01820.7083
2024/04/17182.00183.00175.50176.50-1.50-0.84%1,014180,85921.1885
2024/04/16188.00190.00178.00178.00-13.00-6.81%1,594290,97521.3685
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師