類股題材：

jpp-KY5284

JPP HOLDING COMPANY LIMITED

加入自選股 持股診斷 個股首頁

jpp-KY 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/14210.50210.50202.50204.50-7.50-3.54%1,589326,31043.7901
2025/07/11215.50217.00208.00212.00-2.00-0.93%2,845603,64545.3961
2025/07/10207.00215.50206.00214.007.003.38%2,950625,32745.8244
2025/07/09204.00212.50202.50207.002.000.98%2,760572,49744.3255
2025/07/08195.50205.00193.50205.009.504.86%1,778355,56143.8972
2025/07/07203.00204.50193.00195.50-9.00-4.40%2,691531,27041.863
2025/07/04211.50217.00204.00204.500.500.25%6,6811,397,61943.7901
2025/07/03210.50211.00202.00204.00-4.00-1.92%2,775571,60343.6831
2025/07/02204.00217.50200.50208.006.002.97%6,1341,284,65644.5396
2025/07/01199.00208.00198.00202.004.002.02%2,612530,12143.2548
2025/06/30197.00203.00195.00198.002.501.28%2,022402,66542.3983
2025/06/27198.00199.00194.00195.50-2.50-1.26%903177,33541.863
2025/06/26203.50204.00197.00198.00-4.00-1.98%1,129225,11142.3983
2025/06/25205.50206.50199.00202.00-2.50-1.22%1,703346,20843.2548
2025/06/24210.00219.00202.00204.50-4.00-1.92%4,343905,32243.7901
2025/06/23204.00212.00203.50208.50-0.50-0.24%1,636340,97544.6467
2025/06/19210.00214.50205.00209.001.000.48%3,820802,70344.7537
2025/06/18214.00214.00201.50208.00-4.00-1.89%3,416706,14944.5396
2025/06/17212.00215.00205.00212.004.001.92%4,205888,02545.3961
2025/06/16204.50210.50200.50208.000.500.24%2,532522,89144.5396
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師