類股題材：

jpp-KY5284
JPP HOLDING COMPANY LIMITED

jpp-KY 歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/09/04	310.00	319.50	293.50	296.50	-4.00	-1.33%	7,020	2,130,206	45.7562
2025/09/03	295.00	310.00	293.50	300.50	5.00	1.69%	6,191	1,869,239	46.3735
2025/09/02	288.50	302.00	283.50	295.50	16.50	5.91%	8,090	2,374,278	45.6019
2025/09/01	283.00	301.00	274.00	279.00	4.50	1.64%	5,105	1,451,659	43.0556
2025/08/29	279.00	282.50	271.00	274.50	-1.50	-0.54%	3,225	891,577	42.3611
2025/08/28	275.00	279.00	270.00	276.00	8.00	2.99%	4,771	1,313,924	42.5926
2025/08/27	262.00	274.00	257.00	268.00	3.50	1.32%	4,830	1,289,729	57.3876
2025/08/26	254.50	270.00	250.50	264.50	10.00	3.93%	10,607	2,773,342	56.6381
2025/08/25	245.50	254.50	245.50	254.50	23.00	9.94%	3,541	888,056	54.4968
2025/08/22	217.50	231.50	217.00	231.50	21.00	9.98%	8,461	1,947,989	49.5717
2025/08/21	206.50	211.50	206.50	210.50	5.50	2.68%	1,206	252,152	45.0749
2025/08/20	212.00	216.50	205.00	205.00	-8.50	-3.98%	1,910	398,933	43.8972
2025/08/19	218.00	220.50	207.50	213.50	-4.00	-1.84%	2,864	612,815	45.7173
2025/08/18	208.00	218.00	206.50	217.50	10.00	4.82%	3,878	828,065	46.5739
2025/08/15	208.50	210.00	204.00	207.50	5.00	2.47%	1,288	267,485	44.4325
2025/08/13	210.50	213.00	199.50	202.50	-6.00	-2.88%	1,895	390,754	43.3619
2025/08/12	207.00	210.00	205.50	208.50	1.50	0.72%	1,143	237,678	44.6467
2025/08/11	207.50	209.50	202.00	207.00	-1.00	-0.48%	1,078	222,520	44.3255
2025/08/08	208.00	211.00	206.00	208.00	0.50	0.24%	1,160	241,525	44.5396
2025/08/07	207.50	209.50	204.50	207.50	2.00	0.97%	1,343	278,117	44.4325
2025/08/06	211.00	212.50	205.50	205.50	-2.50	-1.20%	2,033	423,802	44.0043
2025/08/05	213.50	214.50	204.50	208.00	0.00	0.00%	3,580	746,864	44.5396
2025/08/04	199.00	210.00	199.00	208.00	7.00	3.48%	3,027	624,092	44.5396

jpp-KY5284 JPP HOLDING COMPANY LIMITED

jpp-KY 歷史行情

jpp-KY5284
JPP HOLDING COMPANY LIMITED