類股題材：

宜鼎5289
Innodisk Corporation

宜鼎歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額
2026/06/03	1,920.00	1,980.00	1,850.00	1,890.00	15.00	0.80%	4,598	8,817,654
2026/06/02	1,930.00	1,935.00	1,820.00	1,875.00	-30.00	-1.57%	4,097	7,712,565
2026/06/01	1,855.00	1,950.00	1,830.00	1,905.00	95.00	5.25%	4,683	8,911,670
2026/05/29	1,760.00	1,840.00	1,735.00	1,810.00	110.00	6.47%	5,120	9,197,572
2026/05/28	1,685.00	1,760.00	1,655.00	1,700.00	0.00	0.00%	3,905	6,709,978
2026/05/27	1,790.00	1,830.00	1,675.00	1,700.00	10.00	0.59%	4,155	7,246,212
2026/05/26	1,715.00	1,760.00	1,685.00	1,690.00	5.00	0.30%	3,178	5,434,195
2026/05/25	1,700.00	1,730.00	1,615.00	1,685.00	-40.00	-2.32%	4,686	7,896,124
2026/05/22	1,755.00	1,810.00	1,725.00	1,725.00	15.00	0.88%	3,125	5,530,920
2026/05/21	1,760.00	1,770.00	1,695.00	1,710.00	35.00	2.09%	2,863	4,941,640
2026/05/20	1,745.00	1,745.00	1,625.00	1,675.00	-55.00	-3.18%	4,031	6,771,895
2026/05/19	1,820.00	1,825.00	1,680.00	1,730.00	-135.00	-7.24%	5,771	10,060,824
2026/05/18	1,785.00	1,890.00	1,750.00	1,865.00	105.00	5.97%	5,904	10,791,425
2026/05/15	1,865.00	1,875.00	1,760.00	1,760.00	-105.00	-5.63%	4,762	8,600,455
2026/05/14	1,880.00	1,935.00	1,850.00	1,865.00	100.00	5.67%	6,039	11,393,677
2026/05/13	1,730.00	1,780.00	1,720.00	1,765.00	-30.00	-1.67%	3,607	6,307,908
2026/05/12	1,820.00	1,910.00	1,785.00	1,795.00	35.00	1.99%	6,920	12,725,874
2026/05/11	1,745.00	1,760.00	1,715.00	1,760.00	160.00	10.00%	3,486	6,105,672
2026/05/08	1,560.00	1,690.00	1,510.00	1,600.00	25.00	1.59%	7,080	11,298,172
2026/05/07	1,590.00	1,620.00	1,530.00	1,575.00	100.00	6.78%	8,844	14,034,810
2026/05/06	1,560.00	1,560.00	1,430.00	1,475.00	55.00	3.87%	8,127	12,175,995
2026/05/05	1,325.00	1,420.00	1,310.00	1,420.00	125.00	9.65%	4,713	6,468,588

宜鼎5289 Innodisk Corporation

宜鼎 歷史行情

宜鼎5289
Innodisk Corporation

宜鼎歷史行情