類股題材：金仁寶

建榮5340
BAOTEK INDUSTRIAL MATERIALS LTD.

加入自選股持股診斷個股首頁

建榮歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/01/16	84.20	84.20	81.50	84.20	7.60	9.92%	13,706	1,151,040	0
2026/01/15	71.90	76.60	71.90	76.60	6.90	9.90%	15,934	1,205,209	0
2026/01/14	69.30	72.00	68.40	69.70	0.40	0.58%	8,009	564,613	0
2026/01/13	69.50	70.30	67.30	69.30	-0.60	-0.86%	6,538	450,979	0
2026/01/12	70.90	72.10	69.40	69.90	-0.80	-1.13%	8,092	569,506	0
2026/01/09	69.20	70.70	66.10	70.70	1.90	2.76%	7,841	539,901	0
2026/01/08	69.30	72.40	68.10	68.80	0.80	1.18%	16,811	1,181,076	0
2026/01/07	65.70	68.70	65.30	68.00	3.30	5.10%	7,231	483,982	0
2026/01/06	64.30	65.50	63.20	64.70	0.40	0.62%	3,458	222,228	0
2026/01/05	68.20	68.80	64.30	64.30	-3.90	-5.72%	5,735	379,049	0
2026/01/02	70.10	70.20	67.90	68.20	-1.70	-2.43%	4,713	323,421	0
2025/12/31	70.90	71.20	69.00	69.90	-0.60	-0.85%	8,228	575,481	0
2025/12/30	74.30	74.70	69.30	70.50	-3.30	-4.47%	27,685	1,979,860	0
2025/12/29	67.80	73.80	67.70	73.80	6.70	9.99%	17,710	1,278,648	0
2025/12/26	65.80	68.50	65.80	67.10	2.40	3.71%	11,779	793,477	0
2025/12/24	64.60	66.20	63.70	64.70	0.40	0.62%	3,192	206,265	0
2025/12/23	64.60	64.90	63.40	64.30	0.30	0.47%	2,736	175,373	0
2025/12/22	60.80	65.30	60.80	64.00	4.20	7.02%	5,550	354,324	0
2025/12/19	60.00	61.50	59.80	59.80	0.30	0.50%	1,663	100,647	0
2025/12/18	60.00	60.40	59.20	59.50	-0.60	-1.00%	2,005	119,974	0
2025/12/17	61.30	61.60	59.80	60.10	-0.80	-1.31%	2,221	134,335	0

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師