類股題材：4G LTEWiMAX三網合一雲端概念智慧電網更多

中磊5388

SERCOMM CORP.

加入自選股 持股診斷 個股首頁

中磊 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/30125.00127.00124.00124.00-0.50-0.40%3,771471,56814.4354
2024/04/29124.50125.00123.00124.501.501.22%2,562317,04414.4936
2024/04/26123.00124.00122.00123.001.000.82%2,177267,08414.319
2024/04/25124.00124.00122.00122.00-2.00-1.61%1,481181,73414.2026
2024/04/24124.00126.00123.00124.001.000.81%3,028375,99214.4354
2024/04/23122.50124.00121.50123.002.001.65%1,997245,57014.319
2024/04/22120.50122.50120.00121.00-0.50-0.41%2,540307,72114.0861
2024/04/19123.50125.50119.00121.50-2.50-2.02%3,944481,38814.1444
2024/04/18123.00125.00121.00124.000.500.40%4,135507,55914.4354
2024/04/17126.00127.00122.00123.50-1.50-1.20%6,032749,36814.3772
2024/04/16128.50129.00125.00125.00-5.50-4.21%4,216533,85914.5518
2024/04/15132.50133.00130.50130.50-3.50-2.61%2,411316,99915.1921
2024/04/12134.00135.00133.00134.000.000.00%2,179291,94115.5995
2024/04/11134.00135.50132.50134.000.000.00%3,210429,08115.5995
2024/04/10134.50135.50134.00134.000.000.00%3,259438,41815.5995
2024/04/09136.50138.00133.50134.00-1.50-1.11%3,577482,82515.5995
2024/04/08136.00136.00134.00135.50-0.50-0.37%1,961264,73515.7742
2024/04/03137.00139.00136.00136.00-1.50-1.09%2,578352,47715.8324
2024/04/02137.50138.50136.50137.500.000.00%2,702371,55116.007
2024/04/01136.50138.00136.00137.502.001.48%3,675503,16116.007
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師