慕康生醫 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/0822.4522.4521.7521.95-0.50-2.23%1463,2300
2025/07/0722.9023.0022.4022.45-0.60-2.60%1794,0770
2025/07/0422.9023.0522.7023.050.050.22%2475,6690
2025/07/0322.9023.0022.7023.000.000.00%1423,2530
2025/07/0222.7023.0022.6023.000.150.66%2024,6270
2025/07/0123.4023.4522.7022.85-0.30-1.30%1373,1390
2025/06/3023.4523.5022.8023.150.150.65%3618,3760
2025/06/2722.9523.0022.6523.000.301.32%4029,2000
2025/06/2622.5022.8022.5022.700.301.34%3217,2910
2025/06/2522.1022.7021.8522.400.200.90%1,24828,2200
2025/06/2422.0022.2521.8022.200.050.23%801,7680
2025/06/2321.3522.2521.3522.150.602.78%50911,1880
2025/06/1921.5021.5521.4021.550.050.23%163440
2025/06/1821.5021.6021.3521.500.000.00%711,5260
2025/06/1721.4521.7021.1521.500.000.00%1603,4300
2025/06/1621.5521.5520.6021.500.000.00%1433,0310
2025/06/1322.2522.4021.5021.50-0.95-4.23%1092,3740
2025/06/1222.3522.5522.2522.450.050.22%1222,7250
2025/06/1122.4522.9021.6022.400.000.00%2515,5300
2025/06/1022.5022.7022.2022.40-0.40-1.75%1443,2370